Dark

FLEM
FRANKLIN EMERGING MARKETS MULTIFACTOR ETF
stock TSE

Inactive

Dec 2, 2022

15.67CAD+0.837%(+0.13)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-02	15.6700	15.6700	15.6700	15.6700	+0.837%	600	0.000%
2022-11-29	15.5400	15.5400	15.5400	15.5400	+2.642%	1,500	+0.837%
2022-11-15	15.1400	15.1400	15.1400	15.1400	+1.953%	250	+3.501%
2022-11-07	14.8200	14.8500	14.8200	14.8500	+3.774%	600	+5.522%
2022-11-02	14.4500	14.4500	14.3100	14.3100	-0.070%	900	+9.504%
2022-11-01	14.0000	14.3200	14.0000	14.3200	+1.059%	1,200	+9.427%
2022-10-31	14.1800	14.1800	14.1700	14.1700	-1.460%	800	+10.586%
2022-10-25	14.4700	14.4700	14.3700	14.3800	+1.268%	1,300	+8.971%
2022-10-24	14.2000	14.2000	14.2000	14.2000	-3.072%	1,000	+10.352%
2022-10-21	14.6500	14.6500	14.6500	14.6500	+0.687%	500	+6.962%
2022-10-20	14.5400	14.5500	14.5400	14.5500	0.000%	200	+7.698%
2022-10-19	14.5500	14.5500	14.5500	14.5500	-0.683%	200	+7.698%
2022-10-07	14.6500	14.6500	14.6500	14.6500	-0.068%	1,723	+6.962%
2022-10-05	14.6700	14.6700	14.6600	14.6600	+0.411%	500	+6.889%
2022-10-03	14.6000	14.6000	14.6000	14.6000	+3.035%	200	+7.329%
2022-09-30	14.1700	14.1700	14.1700	14.1700	-0.631%	200	+10.586%
2022-09-27	14.2600	14.2600	14.2600	14.2600	-1.791%	1,300	+9.888%
2022-09-16	14.8000	14.8000	14.5200	14.5200	-2.616%	3,200	+7.920%
2022-09-12	14.9200	14.9200	14.9100	14.9100	+2.123%	1,100	+5.097%
2022-09-06	14.6000	14.6000	14.6000	14.6000	-2.276%	1,000	+7.329%
2022-08-29	14.9100	14.9400	14.9100	14.9400	-0.599%	11,200	+4.886%
2022-08-16	15.0300	15.0300	15.0300	15.0300	-0.727%	400	+4.258%
2022-08-15	15.1400	15.1400	15.1400	15.1400	+0.331%	4,000	+3.501%
2022-08-12	15.0400	15.0900	15.0400	15.0900	+0.266%	2,700	+3.844%
2022-08-11	15.0700	15.0700	15.0500	15.0500	+0.804%	1,400	+4.120%
2022-08-10	14.9300	14.9300	14.9300	14.9300	+0.471%	500	+4.956%
2022-08-08	14.8600	14.8600	14.8600	14.8600	+1.920%	1,000	+5.451%
2022-08-03	14.5500	14.5900	14.5500	14.5800	+0.621%	4,300	+7.476%
2022-07-29	14.4900	14.4900	14.4900	14.4900	+0.138%	400	+8.144%
2022-07-26	14.4700	14.4700	14.4700	14.4700	+0.069%	1,400	+8.293%
2022-07-21	14.4600	14.4600	14.4600	14.4600	+0.347%	700	+8.368%
2022-07-20	14.4100	14.4100	14.4100	14.4100	+0.769%	700	+8.744%
2022-07-14	14.3000	14.3000	14.3000	14.3000	+0.210%	1,000	+9.580%
2022-07-13	14.2700	14.2700	14.2700	14.2700	-1.654%	400	+9.811%
2022-07-11	14.5100	14.5100	14.5100	14.5100	+0.207%	500	+7.994%
2022-07-06	14.4800	14.4800	14.4800	14.4800	-0.890%	100	+8.218%
2022-07-05	14.6100	14.6100	14.6100	14.6100	+0.137%	200	+7.255%
2022-06-30	14.5900	14.5900	14.5900	14.5900	-0.613%	100	+7.402%
2022-06-22	14.6800	14.6800	14.6800	14.6800	-2.974%	2,500	+6.744%
2022-06-16	15.1300	15.1300	15.1300	15.1300	-4.301%	500	+3.569%
2022-06-08	15.8100	15.8100	15.8100	15.8100	-1.557%	400	-0.886%
2022-06-01	16.0600	16.0600	16.0600	16.0600	-0.803%	600	-2.428%
2022-05-31	16.2600	16.2700	16.1600	16.1900	+1.441%	5,179	-3.212%
2022-05-25	15.9600	15.9600	15.9600	15.9600	+0.504%	300	-1.817%
2022-05-20	15.9500	15.9500	15.8800	15.8800	+0.506%	1,100	-1.322%
2022-05-19	15.8000	15.8000	15.8000	15.8000	-0.691%	2,500	-0.823%
2022-05-17	15.9100	15.9100	15.9100	15.9100	0.000%	2,500	-1.508%
2022-05-12	15.8600	15.9100	15.8600	15.9100	+0.952%	3,400	-1.508%
2022-05-11	15.7900	15.7900	15.7600	15.7600	-1.807%	10,324	-0.571%
2022-05-05	16.3500	16.3500	16.0500	16.0500	-2.015%	812	-2.368%
2022-04-28	16.3900	16.3900	16.3800	16.3800	+0.491%	800	-4.335%
2022-04-26	16.3000	16.3000	16.3000	16.3000	-1.570%	302	-3.865%
2022-04-21	16.5600	16.5600	16.5600	16.5600	-2.473%	100	-5.374%
2022-04-06	16.9800	16.9800	16.9800	16.9800	+1.192%	1,280	-7.715%
2022-03-25	16.7900	16.7900	16.7800	16.7800	-0.474%	4,000	-6.615%
2022-03-24	16.8700	16.8700	16.8600	16.8600	-0.648%	2,400	-7.058%
2022-03-09	16.9800	16.9800	16.9700	16.9700	+0.474%	2,800	-7.661%
2022-03-04	16.8400	16.8900	16.8400	16.8900	+2.116%	1,400	-7.223%
2022-03-03	16.5000	16.5600	16.3700	16.5400	-2.991%	3,112	-5.260%
2022-03-01	17.2100	17.2100	17.0500	17.0500	+0.235%	2,500	-8.094%
2022-02-28	17.0500	17.0500	17.0100	17.0100	-5.025%	2,756	-7.878%
2022-02-24	18.2000	18.2000	17.9100	17.9100	-4.886%	1,700	-12.507%
2022-02-22	18.6700	18.8300	18.6700	18.8300	-0.318%	870	-16.782%
2022-02-18	18.9100	18.9100	18.8900	18.8900	-0.369%	800	-17.046%
2022-02-17	18.9600	18.9600	18.9600	18.9600	-0.837%	600	-17.352%
2022-02-15	19.1200	19.1200	19.1200	19.1200	+0.210%	2,500	-18.044%
2022-02-11	19.0800	19.0800	19.0800	19.0800	-0.052%	530	-17.872%
2022-02-10	19.0900	19.0900	19.0900	19.0900	-0.105%	500	-17.915%
2022-02-09	19.1100	19.1100	19.1100	19.1100	+3.074%	265	-18.001%
2022-02-07	18.5500	18.5500	18.5300	18.5400	+1.035%	9,300	-15.480%
2022-02-03	18.3100	18.3500	18.3100	18.3500	-0.650%	700	-14.605%
2022-02-02	18.4900	18.4900	18.4700	18.4700	-0.378%	1,260	-15.160%
2022-02-01	18.5400	18.5400	18.5400	18.5400	+0.542%	100	-15.480%
2022-01-31	18.4400	18.4400	18.4400	18.4400	+1.263%	200	-15.022%
2022-01-27	18.2600	18.2600	18.2100	18.2100	+0.386%	4,800	-13.948%
2022-01-26	18.1700	18.1700	18.1400	18.1400	-1.520%	14,800	-13.616%
2022-01-21	18.4200	18.4200	18.4200	18.4200	-0.486%	162	-14.929%
2022-01-20	18.5600	18.5600	18.5100	18.5100	+0.217%	5,100	-15.343%
2022-01-19	18.4700	18.4700	18.4700	18.4700	+0.654%	1,200	-15.160%
2022-01-18	18.3500	18.3500	18.3500	18.3500	-1.976%	200	-14.605%
2022-01-17	18.6000	18.7200	18.6000	18.7200	+0.862%	400	-16.293%
2022-01-13	18.5400	18.6000	18.5400	18.5600	-0.642%	900	-15.571%
2022-01-11	18.6900	18.6900	18.6800	18.6800	+1.082%	2,900	-16.113%
2022-01-06	18.5100	18.5100	18.4800	18.4800	-0.162%	5,701	-15.206%
2022-01-05	18.5300	18.5300	18.5100	18.5100	-0.108%	1,000	-15.343%
2022-01-04	18.5300	18.5300	18.5300	18.5300	-3.136%	200	-15.434%
2021-12-24	19.2300	19.2300	19.1300	19.1300	-0.829%	3,800	-18.087%
2021-12-23	19.2700	19.2900	19.2700	19.2900	+2.334%	600	-18.766%
2021-12-14	18.8500	18.8500	18.8500	18.8500	+0.319%	100	-16.870%
2021-12-13	18.7900	18.7900	18.7900	18.7900	-0.792%	3,200	-16.605%
2021-12-08	18.9400	18.9400	18.9400	18.9400	-0.158%	100	-17.265%
2021-12-06	18.9700	18.9700	18.9700	18.9700	+3.888%	100	-17.396%
2021-11-26	18.2600	18.2600	18.2600	18.2600	-1.881%	1,400	-14.184%
2021-11-23	18.6700	18.6700	18.6100	18.6100	-0.375%	1,300	-15.798%
2021-11-22	18.6800	18.6800	18.6800	18.6800	-0.902%	800	-16.113%
2021-11-16	18.8300	18.8500	18.8200	18.8500	-0.212%	2,600	-16.870%
2021-11-15	18.8900	18.8900	18.8900	18.8900	-0.211%	200	-17.046%
2021-11-11	18.8900	18.9300	18.8900	18.9300	+2.380%	1,644	-17.221%
2021-11-05	18.4900	18.4900	18.4900	18.4900	+0.598%	400	-15.251%
2021-11-01	18.3800	18.3800	18.3800	18.3800	+0.934%	800	-14.744%
2021-10-29	18.2100	18.2100	18.2100	18.2100	-0.871%	3,100	-13.948%
2021-10-28	18.3700	18.3700	18.3700	18.3700	-1.396%	1,201	-14.698%
2021-10-26	18.6300	18.6300	18.6300	18.6300	+0.107%	100	-15.888%
2021-10-22	18.6200	18.6200	18.6100	18.6100	-0.268%	5,152	-15.798%
2021-10-21	18.6100	18.6600	18.6100	18.6600	-0.321%	1,106	-16.024%
2021-10-20	18.7300	18.7300	18.7200	18.7200	-0.266%	2,800	-16.293%
2021-10-19	18.7600	18.7700	18.7600	18.7700	-0.053%	1,200	-16.516%
2021-10-15	18.7800	18.7800	18.7800	18.7800	+1.076%	700	-16.560%
2021-10-14	18.5900	18.5900	18.5200	18.5800	+0.162%	2,900	-15.662%
2021-10-13	18.5750	18.5800	18.5500	18.5500	+0.379%	2,700	-15.526%
2021-10-12	18.6800	18.6800	18.4800	18.4800	-0.538%	1,200	-15.206%
2021-10-08	18.6300	18.6300	18.5400	18.5800	+0.541%	5,100	-15.662%
2021-10-06	18.4600	18.5000	18.4200	18.4800	+0.984%	2,340	-15.206%
2021-10-04	18.2800	18.3000	18.2800	18.3000	-1.877%	3,504	-14.372%
2021-09-30	18.6700	18.6700	18.6500	18.6500	+0.323%	251	-15.979%
2021-09-29	18.6600	18.6700	18.5600	18.5900	+0.162%	5,700	-15.707%
2021-09-28	18.6000	18.6200	18.5600	18.5600	-0.802%	2,852	-15.571%
2021-09-27	18.7200	18.7400	18.7100	18.7100	0.000%	1,304	-16.248%
2021-09-24	18.7100	18.7100	18.7100	18.7100	-0.373%	402	-16.248%
2021-09-23	18.8600	18.8600	18.7800	18.7800	-0.213%	9,066	-16.560%
2021-09-22	18.8500	18.8500	18.8200	18.8200	+0.857%	376	-16.738%
2021-09-21	18.6500	18.6600	18.6100	18.6600	+0.269%	10,300	-16.024%
2021-09-20	18.6100	18.6100	18.6100	18.6100	-0.905%	800	-15.798%
2021-09-17	18.8100	18.8100	18.7800	18.7800	-1.158%	2,200	-16.560%
2021-09-15	19.0000	19.0200	19.0000	19.0000	+0.105%	700	-17.526%
2021-09-14	19.0300	19.0900	18.9800	18.9800	-1.043%	10,100	-17.439%
2021-09-13	19.1800	19.1800	19.1800	19.1800	+1.054%	5,000	-18.300%
2021-09-10	19.0300	19.0300	18.9800	18.9800	+0.105%	3,900	-17.439%
2021-09-08	18.9600	18.9600	18.9600	18.9600	-0.992%	300	-17.352%
2021-09-07	19.1500	19.1500	19.1500	19.1500	+1.484%	100	-18.172%
2021-09-03	18.9400	18.9400	18.8700	18.8700	0.000%	1,400	-16.958%
2021-09-02	18.9500	18.9500	18.8700	18.8700	-0.684%	1,601	-16.958%
2021-09-01	19.0000	19.0000	19.0000	19.0000	+0.529%	264	-17.526%
2021-08-31	18.9000	18.9000	18.9000	18.9000	+1.340%	100	-17.090%
2021-08-30	18.6500	18.6500	18.6500	18.6500	+0.811%	565	-15.979%
2021-08-26	18.5400	18.5400	18.5000	18.5000	-0.270%	770	-15.297%
2021-08-25	18.5500	18.5500	18.5500	18.5500	-0.161%	400	-15.526%
2021-08-24	18.5800	18.5800	18.5800	18.5800	+0.650%	150	-15.662%
2021-08-23	18.4600	18.4600	18.4000	18.4600	-0.431%	400	-15.114%
2021-08-20	18.5300	18.5400	18.5300	18.5400	+0.597%	250	-15.480%
2021-08-19	18.3700	18.4300	18.3500	18.4300	-0.486%	300	-14.976%
2021-08-18	18.5300	18.5300	18.5200	18.5200	+0.216%	251	-15.389%
2021-08-17	18.4900	18.4900	18.4700	18.4800	+0.217%	936	-15.206%
2021-08-16	18.4200	18.4400	18.4100	18.4400	-0.162%	1,000	-15.022%
2021-08-13	18.4700	18.4700	18.4700	18.4700	+0.599%	200	-15.160%
2021-08-12	18.4200	18.4200	18.3600	18.3600	-0.810%	300	-14.651%
2021-08-11	18.5500	18.5500	18.5100	18.5100	+0.271%	1,200	-15.343%
2021-08-10	18.4700	18.4700	18.3900	18.4600	-0.324%	2,200	-15.114%
2021-08-09	18.5200	18.5500	18.5000	18.5200	+0.543%	1,500	-15.389%
2021-08-06	18.4800	18.4800	18.3500	18.4200	-0.914%	3,228	-14.929%
2021-08-05	18.6000	18.6000	18.5000	18.5900	+0.270%	2,000	-15.707%
2021-08-04	18.5200	18.5500	18.5100	18.5400	-0.269%	1,900	-15.480%
2021-08-03	18.6100	18.6100	18.5900	18.5900	+2.143%	950	-15.707%
2021-07-30	18.2400	18.2400	18.1900	18.2000	0.000%	2,018	-13.901%
2021-07-29	18.2400	18.2400	18.1600	18.2000	-1.355%	2,470	-13.901%
2021-07-28	18.4500	18.4500	18.4400	18.4500	+2.671%	300	-15.068%
2021-07-27	18.0200	18.0200	17.9700	17.9700	-1.264%	1,315	-12.799%
2021-07-26	18.3100	18.3100	18.2000	18.2000	-0.817%	1,906	-13.901%
2021-07-23	18.4000	18.4000	18.3300	18.3500	-1.291%	1,610	-14.605%
2021-07-21	18.5800	18.6000	18.2800	18.5900	-0.535%	8,672	-15.707%
2021-07-20	18.6500	18.6900	18.6100	18.6900	+0.430%	3,900	-16.158%
2021-07-19	18.5100	18.6200	18.5100	18.6100	-0.321%	1,370	-15.798%
2021-07-16	18.7000	18.7000	18.4000	18.6700	-0.374%	7,100	-16.069%
2021-07-15	18.7200	18.7400	18.6600	18.7400	+0.970%	4,900	-16.382%
2021-07-14	18.6000	18.6000	18.5400	18.5600	+0.870%	4,160	-15.571%
2021-07-13	18.6200	18.6200	18.4000	18.4000	-0.109%	4,082	-14.837%
2021-07-12	18.5500	18.5500	18.4200	18.4200	-0.054%	4,900	-14.929%
2021-07-09	18.4200	18.4500	18.4200	18.4300	+0.272%	1,475	-14.976%
2021-07-06	18.5700	18.5700	18.1400	18.3800	-0.970%	9,350	-14.744%
2021-07-05	18.5700	18.5700	18.5600	18.5600	-0.161%	500	-15.571%
2021-07-02	18.5950	18.5950	18.5900	18.5900	+0.378%	1,200	-15.707%
2021-06-30	18.7500	18.7500	18.5100	18.5200	-0.484%	7,325	-15.389%
2021-06-29	18.7500	18.7600	18.5400	18.6100	-0.641%	3,175	-15.798%
2021-06-28	18.7600	18.7600	18.7300	18.7300	+0.699%	4,100	-16.337%
2021-06-25	18.7200	18.7600	18.5500	18.6000	-0.054%	6,500	-15.753%
2021-06-24	18.7500	18.7500	18.6000	18.6100	+0.813%	1,500	-15.798%
2021-06-23	18.5000	18.5100	18.4600	18.4600	+0.163%	8,950	-15.114%
2021-06-22	18.5300	18.5700	18.4300	18.4300	-0.271%	4,300	-14.976%
2021-06-21	18.6300	18.6300	18.4600	18.4800	-0.270%	6,128	-15.206%
2021-06-18	18.6500	18.6500	18.4700	18.5300	-0.909%	6,400	-15.434%
2021-06-17	18.8800	18.8900	18.7000	18.7000	+0.863%	4,300	-16.203%
2021-06-16	18.9000	18.9000	18.5400	18.5400	-0.590%	3,468	-15.480%
2021-06-15	18.7300	18.7600	18.6500	18.6500	-1.271%	1,900	-15.979%
2021-06-14	18.8900	18.8900	18.8900	18.8900	+0.479%	2,900	-17.046%
2021-06-11	18.8000	18.8000	18.8000	18.8000	-0.265%	200	-16.649%
2021-06-10	18.8500	18.8500	18.8500	18.8500	-0.894%	100	-16.870%
2021-06-07	19.0300	19.0300	19.0200	19.0200	+1.116%	1,325	-17.613%
2021-06-03	18.9300	18.9300	18.8100	18.8100	-1.104%	650	-16.693%
2021-06-02	19.0300	19.0300	19.0200	19.0200	-0.210%	625	-17.613%
2021-06-01	19.0400	19.0600	19.0400	19.0600	+1.491%	1,800	-17.786%
2021-05-27	18.7800	18.7800	18.7800	18.7800	+2.511%	101	-16.560%
2021-05-21	18.3200	18.3200	18.3200	18.3200	-0.597%	100	-14.465%
2021-05-20	18.4900	18.4900	18.4300	18.4300	-0.593%	2,100	-14.976%
2021-05-19	18.5400	18.5400	18.5400	18.5400	+0.816%	100	-15.480%
2021-05-17	18.3900	18.3900	18.3900	18.3900	-0.916%	900	-14.791%
2021-05-14	18.5600	18.5700	18.5600	18.5600	+1.034%	1,800	-15.571%
2021-05-13	17.9500	18.3800	17.9500	18.3700	+0.658%	4,900	-14.698%
2021-05-12	18.2500	18.2500	18.2500	18.2500	-1.882%	100	-14.137%
2021-05-11	18.5600	18.6000	18.5600	18.6000	+0.216%	2,560	-15.753%
2021-05-10	18.6700	18.7000	18.5500	18.5600	-0.536%	1,200	-15.571%
2021-05-06	18.6600	18.6600	18.6600	18.6600	+1.248%	200	-16.024%
2021-05-04	18.3900	18.4300	18.3900	18.4300	-0.967%	505	-14.976%
2021-05-03	18.6100	18.6100	18.6100	18.6100	+0.486%	300	-15.798%
2021-04-30	18.5200	18.5200	18.3500	18.5200	-1.121%	2,051	-15.389%
2021-04-29	18.7300	18.7300	18.7300	18.7300	-1.317%	494	-16.337%
2021-04-28	18.9800	18.9800	18.9800	18.9800	-0.158%	100	-17.439%
2021-04-27	18.9500	19.0100	18.9200	19.0100	-0.105%	670	-17.570%
2021-04-26	19.0300	19.0300	19.0300	19.0300	+0.688%	190	-17.656%
2021-04-21	18.9000	18.9000	18.9000	18.9000	-0.106%	221	-17.090%
2021-04-20	18.9200	18.9200	18.9200	18.9200	+0.425%	100	-17.178%
2021-04-19	18.8400	18.8400	18.8400	18.8400	+0.266%	100	-16.826%
2021-04-13	18.7900	18.7900	18.7900	18.7900	+0.913%	100	-16.605%
2021-04-12	18.7000	18.7000	18.6000	18.6200	-0.746%	475	-15.843%
2021-04-09	18.7400	18.7600	18.7400	18.7600	-0.372%	800	-16.471%
2021-04-07	18.8300	18.8300	18.8300	18.8300	-0.895%	100	-16.782%
2021-04-06	19.0100	19.0100	19.0000	19.0000	+0.476%	500	-17.526%
2021-04-01	18.9200	18.9200	18.9100	18.9100	+0.961%	1,900	-17.134%
2021-03-31	18.7300	18.7300	18.7300	18.7300	0.000%	100	-16.337%
2021-03-30	18.7400	18.7400	18.7100	18.7300	+0.916%	1,900	-16.337%
2021-03-29	18.6600	18.6600	18.5600	18.5600	+0.596%	100,060	-15.571%
2021-03-26	18.4500	18.4500	18.4500	18.4500	+0.272%	200	-15.068%
2021-03-25	18.3900	18.4000	18.3900	18.4000	-1.762%	260	-14.837%
2021-03-22	18.7300	18.7300	18.7300	18.7300	-0.266%	100	-16.337%
2021-03-17	18.6600	18.7800	18.6500	18.7800	-0.318%	355	-16.560%
2021-03-16	18.7800	18.8400	18.7800	18.8400	+1.127%	765	-16.826%
2021-03-15	18.6400	18.6400	18.6300	18.6300	-0.214%	2,800	-15.888%
2021-03-12	18.6700	18.6700	18.6700	18.6700	-1.633%	200	-16.069%
2021-03-11	18.9700	18.9800	18.9700	18.9800	+0.904%	200	-17.439%
2021-03-09	18.7900	18.8200	18.7100	18.8100	+1.621%	1,600	-16.693%
2021-03-08	18.5400	18.5400	18.5100	18.5100	-0.697%	230	-15.343%
2021-03-05	18.6600	18.6600	18.6400	18.6400	-0.321%	420	-15.933%
2021-02-24	18.7000	18.7000	18.7000	18.7000	-1.163%	200	-16.203%
2021-02-22	18.9200	18.9200	18.9200	18.9200	-2.222%	100	-17.178%
2021-02-16	19.3500	19.3500	19.2700	19.3500	+0.939%	730	-19.018%
2021-02-12	19.3300	19.3300	19.1700	19.1700	-0.364%	1,990	-18.258%
2021-02-11	19.1000	19.2500	19.0900	19.2400	+0.733%	2,500	-18.555%
2021-02-10	19.1000	19.1000	19.1000	19.1000	+0.105%	500	-17.958%
2021-02-09	19.0800	19.0800	19.0800	19.0800	+0.236%	245	-17.872%
2021-02-08	19.0600	19.0600	19.0200	19.0350	+0.555%	1,360	-17.678%
2021-02-05	18.9500	18.9500	18.9300	18.9300	+0.424%	655	-17.221%
2021-02-03	18.8500	18.8500	18.8500	18.8500	+0.106%	100	-16.870%
2021-02-02	18.8300	18.8300	18.8300	18.8300	+1.949%	100	-16.782%
2021-02-01	18.3000	18.4700	18.3000	18.4700	+1.372%	1,564	-15.160%
2021-01-29	18.2200	18.2200	18.2200	18.2200	-2.253%	200	-13.996%
2021-01-28	18.6400	18.6400	18.6400	18.6400	-0.321%	100	-15.933%
2021-01-27	18.7000	18.7000	18.7000	18.7000	0.000%	200	-16.203%
2021-01-26	18.7500	18.7500	18.7000	18.7000	-1.058%	4,600	-16.203%
2021-01-22	18.8900	18.9000	18.8900	18.9000	-0.474%	400	-17.090%
2021-01-20	18.9100	18.9900	18.9100	18.9900	+0.105%	6,101	-17.483%
2021-01-18	18.9700	18.9700	18.9700	18.9700	+0.743%	100	-17.396%
2021-01-15	18.8300	18.8300	18.8300	18.8300	-0.633%	400	-16.782%
2021-01-14	18.9500	18.9500	18.9500	18.9500	-0.473%	500	-17.309%
2021-01-13	19.0400	19.0400	19.0400	19.0400	-0.052%	100	-17.700%
2021-01-12	19.0500	19.0500	19.0500	19.0500	+2.474%	5,201	-17.743%
2021-01-07	18.5700	18.5900	18.5700	18.5900	+0.704%	300	-15.707%
2021-01-06	18.4600	18.4600	18.4600	18.4600	+0.326%	100	-15.114%
2021-01-05	18.4300	18.4300	18.4000	18.4000	+0.877%	1,300	-14.837%
2020-12-31	18.2400	18.2400	18.2400	18.2400	-0.328%	100	-14.090%
2020-12-17	18.2900	18.3000	18.2900	18.3000	+0.274%	900	-14.372%
2020-12-16	18.2500	18.2500	18.2500	18.2500	+1.108%	300	-14.137%
2020-12-11	18.0700	18.0900	18.0300	18.0500	+0.222%	1,400	-13.186%
2020-12-10	18.0000	18.0200	18.0000	18.0100	+0.615%	1,000	-12.993%
2020-12-09	17.9000	17.9200	17.8700	17.9000	-1.050%	3,000	-12.458%
2020-12-02	18.0900	18.0900	18.0900	18.0900	+0.556%	100	-13.378%
2020-12-01	17.9800	17.9900	17.9800	17.9900	+2.390%	1,600	-12.896%
2020-11-30	17.8000	17.8000	17.5700	17.5700	-2.928%	800	-10.814%
2020-11-26	18.1000	18.1000	18.1000	18.1000	+0.388%	500	-13.425%
2020-11-24	18.0000	18.0300	18.0000	18.0300	+0.390%	200	-13.089%
2020-11-20	17.9600	17.9600	17.9600	17.9600	+0.560%	100	-12.751%
2020-11-19	17.9300	17.9300	17.8600	17.8600	-0.390%	1,100	-12.262%
2020-11-17	17.8700	17.9600	17.8700	17.9300	-0.111%	800	-12.605%
2020-11-16	17.8600	17.9500	17.8600	17.9500	+3.578%	2,100	-12.702%
2020-11-06	17.1900	17.3300	17.1800	17.3300	+1.227%	1,400	-9.579%
2020-11-04	16.8600	17.1200	16.8600	17.1200	+3.319%	700	-8.470%
2020-11-03	16.4500	16.5700	16.4500	16.5700	+1.532%	500	-5.432%
2020-10-30	16.3500	16.3500	16.3200	16.3200	-1.627%	1,400	-3.983%
2020-10-29	16.5900	16.5900	16.5900	16.5900	+0.302%	150	-5.546%
2020-10-28	16.5500	16.5500	16.5100	16.5400	-1.430%	700	-5.260%
2020-10-27	16.7800	16.7800	16.7800	16.7800	+0.119%	315	-6.615%
2020-10-26	17.3100	17.3200	16.7500	16.7600	-0.770%	1,100	-6.504%
2020-10-22	16.8900	16.8900	16.8900	16.8900	+0.656%	600	-7.223%
2020-10-21	16.8300	16.8300	16.7800	16.7800	-0.474%	415	-6.615%
2020-10-20	16.8500	16.8600	16.8500	16.8600	+0.597%	400	-7.058%
2020-10-19	16.7600	16.7600	16.7600	16.7600	-0.119%	300	-6.504%
2020-10-15	16.7400	16.7800	16.7400	16.7800	-0.651%	14,100	-6.615%
2020-10-13	16.8700	16.8900	16.8700	16.8900	+1.259%	200	-7.223%
2020-10-02	16.6800	16.6800	16.6800	16.6800	+0.785%	150	-6.055%
2020-09-30	16.5600	16.5600	16.5500	16.5500	+0.364%	1,200	-5.317%
2020-09-24	16.4900	16.4900	16.4900	16.4900	+0.243%	100	-4.973%
2020-09-23	16.5500	16.5500	16.4300	16.4500	-0.784%	1,150	-4.742%
2020-09-21	16.5800	16.5800	16.5800	16.5800	-0.837%	500	-5.489%
2020-09-18	16.7600	16.7600	16.7200	16.7200	-1.299%	1,700	-6.280%
2020-09-16	16.9400	16.9400	16.9400	16.9400	-0.177%	300	-7.497%
2020-09-15	16.9600	16.9700	16.9600	16.9700	+1.800%	300	-7.661%
2020-09-11	16.6700	16.6700	16.6700	16.6700	+0.180%	200	-5.999%
2020-09-08	16.6400	16.6400	16.6400	16.6400	0.000%	200	-5.829%
2020-09-04	16.5600	16.6400	16.5600	16.6400	-0.893%	600	-5.829%
2020-09-02	16.7200	16.7900	16.7100	16.7900	+0.901%	2,100	-6.671%
2020-08-31	16.8100	16.8100	16.5400	16.6400	-2.290%	1,300	-5.829%
2020-08-28	17.0300	17.0300	17.0300	17.0300	-0.351%	100	-7.986%
2020-08-26	17.0300	17.0900	17.0300	17.0900	-0.117%	800	-8.309%
2020-08-25	17.0700	17.1100	17.0700	17.1100	-0.058%	300	-8.416%
2020-08-24	17.1100	17.1200	17.1100	17.1200	+1.302%	200	-8.470%
2020-08-21	16.8500	16.9000	16.8500	16.9000	+0.178%	300	-7.278%
2020-08-20	16.8300	16.8700	16.8300	16.8700	-1.345%	700	-7.113%
2020-08-19	17.1000	17.1000	17.1000	17.1000	-0.350%	560	-8.363%
2020-08-18	17.1500	17.1600	17.1500	17.1600	+0.058%	2,500	-8.683%
2020-08-14	17.1300	17.1500	17.1300	17.1500	-0.924%	300	-8.630%
2020-08-12	17.2200	17.3100	17.2200	17.3100	+1.644%	500	-9.474%
2020-08-11	17.1500	17.1500	17.0300	17.0300	-0.815%	4,100	-7.986%
2020-08-10	17.0600	17.1700	17.0300	17.1700	+0.527%	1,000	-8.736%
2020-08-07	17.0800	17.0800	17.0800	17.0800	+1.065%	100	-8.255%
2020-08-04	16.9400	16.9400	16.9000	16.9000	-1.458%	3,500	-7.278%
2020-07-30	17.1500	17.1500	17.1500	17.1500	0.000%	100	-8.630%
2020-07-29	17.1300	17.1500	17.1300	17.1500	+1.120%	900	-8.630%
2020-07-27	16.8000	16.9600	16.8000	16.9600	+0.713%	800	-7.606%
2020-07-24	16.8400	16.8400	16.8400	16.8400	-0.824%	300	-6.948%
2020-07-23	16.9300	17.0500	16.8800	16.9800	-0.527%	2,800	-7.715%
2020-07-22	17.0400	17.0700	17.0400	17.0700	-1.158%	400	-8.202%
2020-07-21	17.2700	17.2700	17.2700	17.2700	-0.231%	3,000	-9.265%
2020-07-20	17.2300	17.3100	17.2300	17.3100	+1.228%	700	-9.474%
2020-07-17	17.0700	17.1000	16.9600	17.1000	+1.786%	1,500	-8.363%
2020-07-16	16.8000	16.8000	16.8000	16.8000	-2.098%	200	-6.726%
2020-07-14	17.1600	17.1600	17.1600	17.1600	-0.233%	400	-8.683%
2020-07-13	17.2000	17.2000	17.2000	17.2000	+1.236%	300	-8.895%
2020-07-10	16.9900	16.9900	16.9900	16.9900	-0.933%	800	-7.769%
2020-07-09	17.1200	17.1500	17.1200	17.1500	+0.351%	400	-8.630%
2020-07-08	17.1700	17.2200	17.0400	17.0900	-0.408%	11,200	-8.309%
2020-07-07	17.1700	17.1700	17.1600	17.1600	+0.175%	300	-8.683%
2020-07-06	17.2800	17.3400	17.1200	17.1300	+0.705%	700	-8.523%
2020-07-03	16.9400	17.0100	16.9400	17.0100	+1.010%	200	-7.878%
2020-07-02	16.3300	16.8500	16.3300	16.8400	+3.186%	3,800	-6.948%
2020-06-30	16.3500	16.3500	16.2200	16.3200	-0.971%	5,745	-3.983%
2020-06-29	16.4800	16.4900	16.4800	16.4800	+0.733%	400	-4.915%
2020-06-26	16.3000	16.3600	16.3000	16.3600	-0.547%	1,145	-4.218%
2020-06-25	16.4500	16.6300	16.4300	16.4500	+0.427%	1,700	-4.742%
2020-06-24	16.3400	16.4700	16.3400	16.3800	-1.206%	780	-4.335%
2020-06-23	16.6100	16.6200	16.5800	16.5800	+1.159%	400	-5.489%
2020-06-17	16.3700	16.3900	16.3700	16.3900	-0.061%	200	-4.393%
2020-06-15	16.4000	16.4000	16.4000	16.4000	0.000%	2,140	-4.451%
2020-06-12	16.3700	16.4000	16.3700	16.4000	+1.110%	400	-4.451%
2020-06-11	16.4000	16.4000	16.1900	16.2200	-3.452%	600	-3.391%
2020-06-10	16.7900	16.8000	16.7900	16.8000	-0.178%	600	-6.726%
2020-06-09	16.7900	16.8300	16.7000	16.8300	-0.591%	1,400	-6.892%
2020-06-05	16.9300	16.9300	16.9300	16.9300	-0.412%	100	-7.442%
2020-06-03	16.9000	17.0100	16.9000	17.0000	+2.410%	800	-7.824%
2020-06-02	16.5800	16.6000	16.5800	16.6000	+1.281%	400	-5.602%
2020-06-01	16.3900	16.3900	16.3900	16.3900	-0.365%	349	-4.393%
2020-05-29	16.2000	16.4500	16.2000	16.4500	+1.231%	800	-4.742%
2020-05-28	16.2500	16.2500	16.2500	16.2500	+1.246%	300	-3.569%
2020-05-27	16.0000	16.0500	16.0000	16.0500	-2.253%	500	-2.368%
2020-05-26	16.4000	16.4200	16.2800	16.4200	+1.483%	4,100	-4.568%
2020-05-25	16.1800	16.1800	16.0000	16.1800	+0.435%	1,900	-3.152%
2020-05-21	16.1100	16.1100	16.1100	16.1100	-0.248%	400	-2.731%
2020-05-20	16.0900	16.3000	16.0900	16.1500	+2.086%	1,400	-2.972%
2020-05-15	15.7700	15.8200	15.7700	15.8200	+0.317%	515	-0.948%
2020-05-14	15.7500	15.7700	15.7500	15.7700	-1.066%	300	-0.634%
2020-05-13	15.9400	15.9400	15.9400	15.9400	-1.361%	100	-1.694%
2020-05-12	16.1600	16.1600	16.1600	16.1600	+0.811%	100	-3.032%
2020-05-11	16.0500	16.1800	15.8800	16.0300	-0.249%	5,600	-2.246%
2020-05-08	16.1100	16.1100	16.0600	16.0700	+1.709%	1,326	-2.489%
2020-05-07	15.8800	15.8800	15.7700	15.8000	0.000%	2,500	-0.823%
2020-05-06	15.8000	15.8000	15.8000	15.8000	-1.558%	2,600	-0.823%
2020-05-05	15.9100	16.0500	15.9100	16.0500	+0.880%	800	-2.368%
2020-05-04	15.8900	15.9100	15.8900	15.9100	+0.824%	200	-1.508%
2020-05-01	15.7600	15.7800	15.6600	15.7800	-1.560%	600	-0.697%
2020-04-30	16.2700	16.2700	16.0000	16.0300	-1.957%	800	-2.246%
2020-04-29	16.3600	16.3600	16.2100	16.3500	+1.490%	2,600	-4.159%
2020-04-28	16.1000	16.2300	16.0800	16.1100	+1.257%	3,500	-2.731%
2020-04-27	15.9100	15.9100	15.9100	15.9100	+0.824%	1,900	-1.508%

.dark-mode .qqgsJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqgsJ1{ color: #333333; background-color: white; border: 2px solid #333333; }FLEMFRANKLIN EMERGING MARKETS MULTIFACTOR ETFstock TSE

FLEM
FRANKLIN EMERGING MARKETS MULTIFACTOR ETF
stock TSE