Dark

FLDM
FRANKLIN INTERNATIONAL MULTIFACTOR INDEX ETF
stock TSE

Inactive

Aug 1, 2024

23.88CAD-1.077%(-0.26)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	23.8800	23.8800	23.8800	23.8800	-1.077%	400	0.000%
2024-07-31	24.1400	24.1400	24.1400	24.1400	+0.835%	100	-1.077%
2024-07-30	23.9400	23.9400	23.9400	23.9400	+0.125%	400	-0.251%
2024-07-26	23.9100	23.9100	23.9100	23.9100	-0.499%	116	-0.125%
2024-07-23	24.0300	24.0300	24.0300	24.0300	-0.373%	300	-0.624%
2024-07-22	23.9800	24.1200	23.9800	24.1200	+0.542%	500	-0.995%
2024-07-15	23.9900	23.9900	23.9900	23.9900	+0.671%	100	-0.459%
2024-07-10	23.8300	23.8300	23.8300	23.8300	+0.379%	1,000	+0.210%
2024-07-08	23.7400	23.7400	23.7400	23.7400	-0.419%	1,000	+0.590%
2024-07-05	23.7700	23.8400	23.7700	23.8400	+1.663%	1,300	+0.168%
2024-07-04	23.4500	23.4500	23.4500	23.4500	+0.774%	200	+1.834%
2024-06-28	23.2700	23.2700	23.2700	23.2700	-0.852%	550	+2.621%
2024-06-19	23.4800	23.4800	23.4700	23.4700	-3.336%	200	+1.747%
2024-06-10	24.2800	24.2800	24.2800	24.2800	-0.247%	110	-1.647%
2024-06-06	24.3400	24.3400	24.3400	24.3400	+0.870%	100	-1.890%
2024-05-15	24.1300	24.1300	24.1300	24.1300	+0.374%	100	-1.036%
2024-05-14	24.0400	24.0400	24.0400	24.0400	+0.208%	100	-0.666%
2024-05-13	23.9900	23.9900	23.9900	23.9900	+0.377%	100	-0.459%
2024-05-10	23.9000	23.9000	23.9000	23.9000	+0.168%	401	-0.084%
2024-05-07	23.8600	23.8600	23.8600	23.8600	+1.102%	400	+0.084%
2024-05-06	23.6000	23.6000	23.6000	23.6000	+0.683%	400	+1.186%
2024-05-02	23.3600	23.4400	23.3600	23.4400	-0.425%	1,200	+1.877%
2024-04-30	23.4100	23.5400	23.4100	23.5400	+1.729%	500	+1.444%
2024-04-16	23.1400	23.1400	23.1400	23.1400	-2.404%	100	+3.198%
2024-03-27	23.6800	23.7100	23.6800	23.7100	+0.851%	1,800	+0.717%
2024-03-25	23.5100	23.5100	23.5100	23.5100	+3.614%	200	+1.574%
2024-02-23	22.6800	22.6900	22.6800	22.6900	+1.658%	800	+5.245%
2024-02-20	22.3300	22.3300	22.3200	22.3200	+1.041%	300	+6.989%
2024-02-08	22.0900	22.0900	22.0900	22.0900	-0.271%	300	+8.103%
2024-02-06	22.1500	22.1500	22.1500	22.1500	+0.136%	900	+7.810%
2024-01-29	22.1100	22.1200	22.1100	22.1200	0.000%	400	+7.957%
2024-01-24	22.1100	22.1200	22.1100	22.1200	+1.143%	1,400	+7.957%
2024-01-22	21.8800	21.8800	21.8700	21.8700	+0.413%	2,001	+9.191%
2024-01-19	21.7800	21.7800	21.7800	21.7800	+0.276%	400	+9.642%
2024-01-18	21.7900	21.8000	21.6600	21.7200	-1.003%	11,500	+9.945%
2024-01-16	21.9400	21.9400	21.9400	21.9400	-0.227%	1,000	+8.842%
2024-01-11	21.9900	21.9900	21.9900	21.9900	+0.091%	1,200	+8.595%
2024-01-10	21.9700	21.9700	21.9700	21.9700	-0.318%	400	+8.694%
2024-01-08	22.0500	22.0500	22.0400	22.0400	+0.319%	601	+8.348%
2024-01-05	21.9600	21.9700	21.9600	21.9700	+0.503%	1,600	+8.694%
2024-01-04	21.9600	21.9600	21.8600	21.8600	+0.413%	1,200	+9.241%
2024-01-02	21.7700	21.7700	21.7700	21.7700	-1.582%	101	+9.692%
2023-12-27	22.0200	22.1200	22.0200	22.1200	+0.774%	400	+7.957%
2023-12-21	21.9100	21.9500	21.7900	21.9500	+0.688%	2,001	+8.793%
2023-12-19	21.8100	21.8100	21.8000	21.8000	-0.183%	200	+9.541%
2023-12-18	21.8400	21.8500	21.8400	21.8400	-0.137%	1,300	+9.341%
2023-12-14	21.8700	21.8700	21.8700	21.8700	+0.598%	100	+9.191%
2023-12-13	21.7400	21.7400	21.7400	21.7400	-0.367%	100	+9.844%
2023-12-12	21.8200	21.8200	21.8200	21.8200	+0.507%	900	+9.441%
2023-12-08	21.7100	21.7100	21.7100	21.7100	-0.184%	101	+9.995%
2023-12-06	21.7500	21.7500	21.7500	21.7500	+0.323%	1,100	+9.793%
2023-11-29	21.6800	21.6800	21.6800	21.6800	-0.046%	200	+10.148%
2023-11-28	21.7100	21.7200	21.6900	21.6900	-0.046%	400	+10.097%
2023-11-27	21.7500	21.7500	21.7000	21.7000	-0.641%	713	+10.046%
2023-11-24	21.7500	21.8400	21.7500	21.8400	+0.692%	301	+9.341%
2023-11-22	21.6900	21.6900	21.6900	21.6900	-0.687%	201	+10.097%
2023-11-20	21.8200	21.8400	21.8200	21.8400	+1.818%	201	+9.341%
2023-11-16	21.4400	21.4500	21.4400	21.4500	+0.704%	200	+11.329%
2023-11-15	21.3700	21.3700	21.3000	21.3000	+1.816%	1,400	+12.113%
2023-11-13	20.9300	20.9300	20.9200	20.9200	-0.143%	200	+14.149%
2023-11-06	20.9500	20.9500	20.9500	20.9500	-0.095%	4,614	+13.986%
2023-11-03	20.9700	20.9800	20.9700	20.9700	-0.285%	6,337	+13.877%
2023-11-02	21.0300	21.0300	21.0300	21.0300	+2.137%	500	+13.552%
2023-10-27	20.5400	20.5900	20.5400	20.5900	+0.439%	300	+15.979%
2023-10-23	20.4900	20.5000	20.4900	20.5000	-0.097%	301	+16.488%
2023-10-20	20.5300	20.5300	20.5200	20.5200	-2.053%	2,600	+16.374%
2023-10-16	20.9300	20.9500	20.9300	20.9500	+0.624%	500	+13.986%
2023-10-13	20.8200	20.8200	20.8200	20.8200	-1.093%	100	+14.697%
2023-10-11	21.0600	21.0600	21.0500	21.0500	+1.251%	300	+13.444%
2023-10-06	20.7900	20.7900	20.7900	20.7900	+0.873%	100	+14.863%
2023-10-05	20.6200	20.6400	20.6000	20.6100	+0.537%	800	+15.866%
2023-10-04	20.4400	20.5000	20.4300	20.5000	0.000%	600	+16.488%
2023-09-27	20.5100	20.5100	20.5000	20.5000	-2.659%	2,900	+16.488%
2023-09-20	21.0600	21.0600	21.0600	21.0600	-0.707%	100	+13.390%
2023-09-14	21.1900	21.2100	21.1900	21.2100	+1.048%	3,500	+12.588%
2023-09-07	20.9300	20.9900	20.9300	20.9900	+0.527%	1,300	+13.768%
2023-09-05	20.8800	20.8800	20.8800	20.8800	+1.854%	100	+14.368%
2023-08-25	20.5000	20.5000	20.5000	20.5000	-2.008%	320	+16.488%
2023-08-09	20.9000	20.9300	20.9000	20.9200	+0.674%	5,000	+14.149%
2023-08-08	20.7800	20.7800	20.7800	20.7800	+0.825%	100	+14.918%
2023-08-02	20.6100	20.6100	20.6100	20.6100	-0.579%	100	+15.866%
2023-07-24	20.7300	20.7300	20.7300	20.7300	-1.520%	100	+15.195%
2023-07-21	21.0500	21.0500	21.0500	21.0500	+1.593%	100	+13.444%
2023-07-20	20.7500	20.7500	20.7200	20.7200	-0.145%	3,000	+15.251%
2023-07-18	20.8400	20.8400	20.7400	20.7500	+0.145%	1,900	+15.084%
2023-07-17	20.7500	20.7600	20.7000	20.7200	0.000%	2,600	+15.251%
2023-07-14	20.8100	20.8100	20.7100	20.7200	+1.122%	4,700	+15.251%
2023-07-12	20.4600	20.4900	20.4600	20.4900	+1.587%	2,700	+16.545%
2023-07-11	20.1700	20.1800	20.1700	20.1700	+0.298%	900	+18.394%
2023-07-06	20.0400	20.1100	20.0400	20.1100	-1.373%	3,000	+18.747%
2023-07-05	20.3800	20.3900	20.3800	20.3900	+0.098%	774	+17.116%
2023-06-30	20.3900	20.4000	20.3700	20.3700	+0.792%	2,800	+17.231%
2023-06-29	20.1800	20.2200	20.1800	20.2100	+0.748%	6,400	+18.159%
2023-06-27	20.0500	20.0600	20.0500	20.0600	-1.182%	500	+19.043%
2023-06-21	20.2900	20.3000	20.2900	20.3000	-0.830%	1,500	+17.635%
2023-06-20	20.4700	20.4700	20.4700	20.4700	-2.755%	300	+16.659%
2023-06-15	21.0500	21.0500	21.0500	21.0500	-0.284%	1,000	+13.444%
2023-06-14	21.0400	21.1100	21.0400	21.1100	+2.725%	1,300	+13.122%
2023-06-09	20.5700	20.5700	20.5500	20.5500	-0.436%	2,500	+16.204%
2023-05-26	20.6400	20.6400	20.6400	20.6400	-0.817%	1,100	+15.698%
2023-05-16	20.8100	20.8100	20.8100	20.8100	-0.858%	1,500	+14.753%
2023-05-09	20.9800	20.9900	20.9800	20.9900	+0.623%	400	+13.768%
2023-05-05	20.8700	20.8700	20.8600	20.8600	-1.743%	3,000	+14.477%
2023-04-28	21.2300	21.2300	21.2300	21.2300	+0.759%	900	+12.482%
2023-04-19	21.0700	21.0700	21.0700	21.0700	+0.813%	400	+13.336%
2023-04-12	20.9300	20.9300	20.9000	20.9000	+0.917%	5,100	+14.258%
2023-04-10	20.7000	20.7200	20.6900	20.7100	-0.145%	7,800	+15.307%
2023-04-05	20.7600	20.7700	20.7400	20.7400	+0.582%	2,200	+15.140%
2023-04-03	20.6300	20.6300	20.6200	20.6200	+4.352%	200	+15.810%
2023-03-15	19.7800	19.7800	19.7600	19.7600	-4.078%	1,300	+20.850%
2023-03-07	20.4800	20.6000	20.4800	20.6000	-0.242%	4,901	+15.922%
2023-03-03	20.6500	20.6500	20.6500	20.6500	+2.380%	100	+15.642%
2023-02-28	20.1700	20.1700	20.1700	20.1700	-0.640%	100	+18.394%
2023-02-16	20.3000	20.3000	20.3000	20.3000	+0.148%	380	+17.635%
2023-02-15	20.2700	20.2700	20.2700	20.2700	+0.946%	100	+17.810%
2023-02-10	20.0800	20.0800	20.0800	20.0800	-1.084%	500	+18.924%
2023-02-08	20.3000	20.3000	20.3000	20.3000	+0.247%	100	+17.635%
2023-02-03	20.2500	20.2600	20.2500	20.2500	-0.197%	5,705	+17.926%
2023-02-02	20.2900	20.2900	20.2900	20.2900	+0.099%	100	+17.693%
2023-01-31	20.2700	20.2700	20.2700	20.2700	-0.393%	200	+17.810%
2023-01-27	20.2900	20.3500	20.2900	20.3500	+0.345%	500	+17.346%
2023-01-20	20.2800	20.2800	20.2800	20.2800	-0.148%	100	+17.751%
2023-01-19	20.3200	20.3200	20.3100	20.3100	+4.475%	200	+17.578%
2023-01-05	19.4400	19.4400	19.4400	19.4400	-0.867%	100	+22.840%
2023-01-03	19.7000	19.7000	19.5700	19.6100	-1.950%	1,700	+21.775%
2022-12-21	20.0000	20.0000	20.0000	20.0000	+1.729%	200	+19.400%
2022-12-16	19.6600	19.6600	19.6600	19.6600	-2.043%	100	+21.465%
2022-12-14	20.0700	20.0700	20.0700	20.0700	-0.100%	100	+18.984%
2022-12-13	20.0800	20.0900	20.0800	20.0900	+0.955%	3,700	+18.865%
2022-12-12	19.9300	19.9300	19.9000	19.9000	+0.811%	200	+20.000%
2022-12-08	19.7400	19.7400	19.7400	19.7400	+0.101%	1,080	+20.973%
2022-11-25	19.2700	19.7200	19.2700	19.7200	+1.807%	10,150	+21.095%
2022-11-24	19.3900	19.3900	19.3700	19.3700	+0.207%	3,400	+23.283%
2022-11-23	19.3100	19.3300	19.3000	19.3300	+1.523%	1,000	+23.539%
2022-11-22	19.0900	19.0900	19.0000	19.0400	+1.008%	1,450	+25.420%
2022-11-21	18.9100	18.9100	18.8500	18.8500	-0.475%	400	+26.684%
2022-11-16	18.9400	18.9400	18.9400	18.9400	+8.539%	100	+26.082%
2022-10-21	17.4500	17.4500	17.4500	17.4500	+0.984%	100	+36.848%
2022-10-19	17.2800	17.2800	17.2800	17.2800	-1.314%	3,001	+38.194%
2022-10-18	17.5100	17.5100	17.5100	17.5100	+0.286%	100	+36.379%
2022-10-07	17.5200	17.5400	17.4500	17.4600	-1.076%	1,300	+36.770%
2022-10-04	17.6500	17.6500	17.6500	17.6500	+1.847%	100	+35.297%
2022-10-03	17.3100	17.3300	17.2500	17.3300	-1.197%	800	+37.796%
2022-09-22	17.3500	17.5400	17.3500	17.5400	-0.171%	1,355	+36.146%
2022-09-16	17.5700	17.5700	17.5700	17.5700	-1.898%	300	+35.913%
2022-08-26	17.9200	17.9200	17.9100	17.9100	-0.995%	200	+33.333%
2022-08-25	18.0900	18.0900	18.0900	18.0900	+0.388%	200	+32.007%
2022-08-24	18.0200	18.0200	18.0200	18.0200	-1.584%	1,000	+32.519%
2022-08-16	18.3300	18.3300	18.3100	18.3100	-3.019%	4,750	+30.421%
2022-08-15	18.3600	18.8800	18.3300	18.8800	+6.067%	11,000	+26.483%
2022-07-25	17.8300	17.8300	17.8000	17.8000	+0.338%	1,200	+34.157%
2022-07-20	17.7400	17.7400	17.7400	17.7400	0.000%	200	+34.611%
2022-07-05	17.5600	17.7400	17.5600	17.7400	-0.561%	600	+34.611%
2022-06-30	17.8100	17.8400	17.8100	17.8400	-0.834%	5,400	+33.857%
2022-06-29	17.9800	18.0100	17.9800	17.9900	-0.388%	4,400	+32.740%
2022-06-24	18.0600	18.0600	18.0600	18.0600	+2.034%	320	+32.226%
2022-06-23	17.7000	17.7000	17.7000	17.7000	-0.282%	200	+34.915%
2022-06-22	17.7500	17.7500	17.7500	17.7500	-0.504%	200	+34.535%
2022-06-21	17.8500	17.8700	17.8400	17.8400	-3.827%	9,200	+33.857%
2022-06-16	18.5000	18.5500	18.5000	18.5500	-0.908%	9,500	+28.733%
2022-06-13	18.7200	18.8200	18.6700	18.7200	-5.119%	15,300	+27.564%
2022-05-31	19.7300	19.7300	19.7300	19.7300	-1.251%	200	+21.034%
2022-05-27	19.9800	19.9800	19.9800	19.9800	+2.672%	700	+19.520%
2022-05-20	19.4600	19.4600	19.4600	19.4600	+0.517%	100	+22.713%
2022-05-19	19.3200	19.3600	19.3200	19.3600	+0.624%	3,800	+23.347%
2022-05-16	19.2400	19.2400	19.2400	19.2400	+0.733%	300	+24.116%
2022-05-11	19.1000	19.1000	19.1000	19.1000	-2.650%	100	+25.026%
2022-05-04	19.6800	19.6800	19.6200	19.6200	-0.909%	3,600	+21.713%
2022-05-02	19.8000	19.8000	19.8000	19.8000	-2.174%	1,600	+20.606%
2022-04-21	20.2500	20.2500	20.2400	20.2400	-2.505%	2,000	+17.984%
2022-03-29	20.8300	20.8500	20.7600	20.7600	+1.219%	8,200	+15.029%
2022-03-21	20.5100	20.5100	20.5100	20.5100	+4.059%	2,500	+16.431%
2022-03-11	19.7100	19.7100	19.7100	19.7100	-1.647%	4,100	+21.157%
2022-03-09	20.0600	20.0600	20.0300	20.0400	+2.141%	14,000	+19.162%
2022-03-08	19.6200	19.6200	19.6200	19.6200	-0.051%	254	+21.713%
2022-03-07	19.8400	19.8600	19.6200	19.6300	-5.169%	20,446	+21.651%
2022-02-24	20.3500	20.7000	20.3500	20.7000	-1.335%	15,200	+15.362%
2022-02-18	20.9800	20.9800	20.9800	20.9800	-0.333%	125	+13.823%
2022-02-17	21.0400	21.0500	21.0400	21.0500	-0.142%	200	+13.444%
2022-02-15	21.0700	21.0800	21.0700	21.0800	+0.573%	5,600	+13.283%
2022-02-03	21.0100	21.0100	20.9300	20.9600	-0.758%	800	+13.931%
2022-02-02	21.1200	21.1200	21.1200	21.1200	+1.101%	100	+13.068%
2022-02-01	20.8900	20.8900	20.8900	20.8900	+0.433%	300	+14.313%
2022-01-31	20.8100	20.8200	20.8000	20.8000	+1.365%	800	+14.808%
2022-01-27	20.5100	20.5200	20.5100	20.5200	-0.630%	4,000	+16.374%
2022-01-26	20.6700	20.7500	20.6200	20.6500	-0.817%	13,200	+15.642%
2022-01-24	20.6900	20.8200	20.6000	20.8200	-1.327%	4,601	+14.697%
2022-01-19	21.1600	21.1600	21.1000	21.1000	-1.217%	900	+13.175%
2022-01-13	21.3600	21.3600	21.3600	21.3600	+0.188%	600	+11.798%
2022-01-10	21.3200	21.3200	21.3200	21.3200	-0.929%	104	+12.008%
2022-01-07	21.5000	21.5200	21.5000	21.5200	-1.465%	4,200	+10.967%
2022-01-04	21.8400	21.8400	21.8400	21.8400	-1.400%	100	+9.341%
2021-12-23	22.1500	22.1500	22.1500	22.1500	+1.559%	200	+7.810%
2021-12-13	21.8100	21.8100	21.8000	21.8100	+0.507%	600	+9.491%
2021-12-09	21.6500	21.7000	21.6500	21.7000	+0.046%	400	+10.046%
2021-12-08	21.7100	21.7100	21.6900	21.6900	+0.417%	300	+10.097%
2021-12-07	21.6000	21.6000	21.6000	21.6000	+1.124%	400	+10.556%
2021-12-06	21.3600	21.3600	21.3600	21.3600	-0.187%	100	+11.798%
2021-12-02	21.3600	21.4000	21.3600	21.4000	-0.233%	200	+11.589%
2021-12-01	21.4500	21.4500	21.4500	21.4500	+1.227%	1,200	+11.329%
2021-11-30	21.3700	21.3800	21.1900	21.1900	-1.028%	2,500	+12.695%
2021-11-29	21.4100	21.4100	21.4100	21.4100	+0.848%	1,200	+11.537%
2021-11-26	21.3500	21.3500	21.2300	21.2300	-1.256%	800	+12.482%
2021-11-25	21.5000	21.5000	21.5000	21.5000	-0.601%	100	+11.070%
2021-11-23	21.6300	21.6300	21.6300	21.6300	-0.916%	200	+10.402%
2021-11-18	21.8300	21.8300	21.8300	21.8300	+0.460%	100	+9.391%
2021-11-17	21.7300	21.7300	21.7300	21.7300	+1.495%	125	+9.894%
2021-11-10	21.4100	21.4100	21.4100	21.4100	-0.419%	200	+11.537%
2021-11-08	21.5100	21.5100	21.5000	21.5000	+2.089%	400	+11.070%
2021-10-27	21.0400	21.0600	21.0400	21.0600	-0.190%	200	+13.390%
2021-10-26	21.1000	21.1000	21.1000	21.1000	+0.333%	100	+13.175%
2021-10-25	21.0300	21.0300	21.0300	21.0300	+0.382%	100	+13.552%
2021-10-21	20.9400	20.9500	20.9400	20.9500	-0.095%	200	+13.986%
2021-10-15	20.9600	20.9700	20.9600	20.9700	+1.402%	900	+13.877%
2021-10-13	20.6800	20.6800	20.6800	20.6800	+0.194%	100	+15.474%
2021-10-12	20.6300	20.6400	20.6300	20.6400	-0.912%	700	+15.698%
2021-10-07	20.8300	20.8300	20.8300	20.8300	+1.215%	100	+14.642%
2021-10-06	20.5900	20.6000	20.5700	20.5800	-0.867%	400	+16.035%
2021-10-05	20.7900	20.7900	20.7600	20.7600	-1.143%	400	+15.029%
2021-09-30	21.0700	21.0700	21.0000	21.0000	-4.891%	200	+13.714%
2021-09-21	22.0700	22.0800	22.0700	22.0800	+1.238%	1,500	+8.152%
2021-09-20	21.7900	21.8400	21.7900	21.8100	-1.535%	15,500	+9.491%
2021-09-16	22.0100	22.1500	22.0100	22.1500	-0.360%	2,935	+7.810%
2021-09-15	22.2300	22.2300	22.2300	22.2300	-0.269%	235	+7.422%
2021-09-14	22.2900	22.2900	22.2900	22.2900	+0.632%	100	+7.133%
2021-09-10	22.1600	22.1600	22.1500	22.1500	-1.028%	700	+7.810%
2021-09-08	22.3800	22.3800	22.3800	22.3800	+1.497%	100	+6.702%
2021-09-02	22.0500	22.0500	22.0500	22.0500	0.000%	101	+8.299%
2021-08-20	22.0500	22.0500	22.0500	22.0500	+1.754%	100	+8.299%
2021-07-23	21.6700	21.6700	21.6700	21.6700	+1.499%	100	+10.198%
2021-07-09	21.3500	21.3500	21.3500	21.3500	+1.137%	1,000	+11.850%
2021-06-21	21.1100	21.1100	21.1100	21.1100	+0.620%	100	+13.122%
2021-06-18	20.9800	20.9800	20.9800	20.9800	-1.271%	601	+13.823%
2021-06-16	21.2200	21.2500	21.2200	21.2500	-0.886%	5,600	+12.376%
2021-06-08	21.4400	21.4400	21.4400	21.4400	+2.437%	200	+11.381%
2021-05-21	20.9300	20.9300	20.9300	20.9300	+1.160%	300	+14.095%
2021-05-19	20.6800	20.6900	20.6800	20.6900	-0.385%	1,100	+15.418%
2021-05-11	20.7700	20.7700	20.7700	20.7700	-0.240%	1,000	+14.974%
2021-05-05	20.8200	20.8200	20.8200	20.8200	+0.048%	2,000	+14.697%
2021-05-03	20.8500	20.8500	20.8100	20.8100	-2.071%	7,300	+14.753%
2021-04-20	21.2500	21.2500	21.2500	21.2500	+1.287%	1,000	+12.376%
2021-04-05	20.8200	20.9800	20.8200	20.9800	+2.995%	9,300	+13.823%
2021-03-19	20.3800	20.3800	20.3700	20.3700	+0.295%	1,000	+17.231%
2021-03-08	20.3100	20.3100	20.3100	20.3100	-1.216%	200	+17.578%
2021-02-25	20.5600	20.5600	20.5600	20.5600	-0.868%	100	+16.148%
2021-02-23	20.7400	20.7400	20.7400	20.7400	-0.813%	100	+15.140%
2021-02-18	20.9100	20.9100	20.9100	20.9100	+0.868%	1,000	+14.204%
2021-02-09	20.7300	20.7300	20.7300	20.7300	+0.925%	500	+15.195%
2021-02-05	20.5400	20.5400	20.5400	20.5400	+0.785%	500	+16.261%
2021-01-29	20.3600	20.3800	20.3600	20.3800	-3.412%	2,785	+17.174%
2021-01-25	20.9500	21.1000	20.9500	21.1000	+0.716%	8,400	+13.175%
2021-01-19	20.9450	20.9500	20.9450	20.9500	+0.048%	300	+13.986%
2021-01-15	20.9500	20.9500	20.9400	20.9400	-0.095%	1,300	+14.040%
2021-01-12	20.9600	20.9600	20.9600	20.9600	-0.428%	500	+13.931%
2021-01-11	21.0800	21.0800	21.0300	21.0500	-0.614%	4,800	+13.444%
2021-01-08	21.1850	21.2000	21.1800	21.1800	+1.340%	6,300	+12.748%
2021-01-07	20.9400	20.9400	20.9000	20.9000	-0.429%	2,200	+14.258%
2021-01-06	20.9300	20.9900	20.9300	20.9900	+1.696%	200	+13.768%
2020-12-22	20.6300	20.6400	20.6300	20.6400	+1.028%	800	+15.698%
2020-12-21	20.4300	20.4300	20.4300	20.4300	-0.341%	1,000	+16.887%
2020-12-16	20.4800	20.5000	20.4800	20.5000	+1.586%	5,600	+16.488%
2020-12-09	20.2300	20.2300	20.1800	20.1800	0.000%	1,600	+18.335%
2020-12-08	20.1300	20.1800	20.1300	20.1800	-0.099%	550	+18.335%
2020-11-24	20.2000	20.2000	20.2000	20.2000	+0.498%	500	+18.218%
2020-11-20	20.1000	20.1000	20.1000	20.1000	+0.349%	128	+18.806%
2020-11-16	20.0300	20.0300	20.0300	20.0300	+1.315%	215	+19.221%
2020-11-12	19.7700	19.7700	19.7700	19.7700	+0.662%	300	+20.789%
2020-11-10	19.6400	19.6400	19.6400	19.6400	-0.203%	800	+21.589%
2020-11-09	19.5700	19.6800	19.5700	19.6800	+3.091%	4,800	+21.341%
2020-11-05	19.0100	19.0900	19.0100	19.0900	+1.220%	1,900	+25.092%
2020-11-04	18.8500	18.8800	18.8500	18.8600	+0.964%	4,500	+26.617%
2020-11-03	18.5700	18.6800	18.5700	18.6800	+1.356%	3,000	+27.837%
2020-10-28	18.4300	18.4300	18.4300	18.4300	-1.759%	500	+29.571%
2020-10-26	18.7600	18.7600	18.7600	18.7600	-0.213%	2,000	+27.292%
2020-10-22	18.8000	18.8000	18.8000	18.8000	-0.687%	100	+27.021%
2020-10-20	18.9300	18.9300	18.9300	18.9300	+0.159%	200	+26.149%
2020-10-19	18.9000	18.9000	18.9000	18.9000	-0.211%	2,070	+26.349%
2020-10-15	18.9400	18.9400	18.9400	18.9400	-0.993%	100	+26.082%
2020-10-08	19.1300	19.1300	19.1300	19.1300	+0.684%	300	+24.830%
2020-10-07	19.0000	19.0000	19.0000	19.0000	+0.582%	250	+25.684%
2020-10-02	18.8900	18.8900	18.8900	18.8900	-1.306%	300	+26.416%
2020-09-28	19.1400	19.1400	19.1400	19.1400	+0.949%	100	+24.765%
2020-09-24	18.9600	18.9600	18.9600	18.9600	+1.012%	100	+25.949%
2020-09-22	18.7700	18.7700	18.7700	18.7700	+0.643%	1,000	+27.224%
2020-09-21	18.8100	18.8100	18.6500	18.6500	-1.323%	2,000	+28.043%
2020-09-11	18.9200	18.9200	18.9000	18.9000	-0.526%	3,500	+26.349%
2020-09-09	19.0000	19.0000	19.0000	19.0000	+1.387%	151	+25.684%
2020-09-08	18.6700	18.7400	18.6700	18.7400	+0.807%	2,000	+27.428%
2020-09-04	18.5900	18.5900	18.5900	18.5900	-1.064%	1,000	+28.456%
2020-09-03	19.0300	19.0300	18.7900	18.7900	-1.105%	2,200	+27.089%
2020-09-02	19.0000	19.0000	19.0000	19.0000	+0.636%	700	+25.684%
2020-08-31	18.8900	18.8900	18.8800	18.8800	-0.474%	2,000	+26.483%
2020-08-27	18.9700	18.9700	18.9700	18.9700	-1.608%	200	+25.883%
2020-08-26	19.1800	19.2800	19.0500	19.2800	+0.364%	13,700	+23.859%
2020-08-18	19.2100	19.2100	19.2100	19.2100	0.000%	1,000	+24.310%
2020-08-11	19.2700	19.2800	19.2100	19.2100	+3.502%	2,350	+24.310%
2020-07-31	18.8500	18.8500	18.5400	18.5600	-2.213%	920	+28.664%
2020-07-30	18.9600	18.9800	18.9600	18.9800	-0.315%	1,200	+25.817%
2020-07-27	19.0400	19.0400	19.0400	19.0400	-1.091%	200	+25.420%
2020-07-21	19.2500	19.2500	19.2500	19.2500	+1.050%	670	+24.052%
2020-07-16	19.0500	19.0500	19.0500	19.0500	-0.626%	1,100	+25.354%
2020-07-15	19.1700	19.1700	19.1700	19.1700	+2.459%	300	+24.570%
2020-07-09	18.7100	18.7100	18.7100	18.7100	+0.161%	200	+27.632%
2020-07-08	18.6800	18.6800	18.6800	18.6800	-0.797%	500	+27.837%
2020-07-02	18.8300	18.8300	18.8300	18.8300	+1.128%	100	+26.819%
2020-06-24	18.6600	18.6700	18.6200	18.6200	+1.693%	3,000	+28.249%
2020-06-11	18.6200	18.6300	18.3000	18.3100	-4.136%	16,000	+30.421%
2020-06-09	19.1000	19.1000	19.1000	19.1000	-0.417%	800	+25.026%
2020-06-08	19.1000	19.1800	19.1000	19.1800	0.000%	400	+24.505%
2020-06-05	19.1400	19.1800	19.1400	19.1800	+3.676%	2,000	+24.505%
2020-05-27	18.5000	18.5000	18.5000	18.5000	+0.380%	300	+29.081%
2020-05-25	18.3000	18.4300	18.3000	18.4300	+2.105%	2,100	+29.571%
2020-05-19	18.0500	18.0500	18.0500	18.0500	+2.324%	100	+32.299%
2020-05-14	17.6500	17.6500	17.6400	17.6400	-2.109%	600	+35.374%
2020-05-07	18.0200	18.0200	18.0200	18.0200	-0.111%	500	+32.519%
2020-05-05	18.0400	18.0500	18.0400	18.0400	+1.979%	10,272	+32.373%
2020-05-04	17.7600	17.8300	17.6900	17.6900	-0.841%	2,300	+34.992%
2020-05-01	17.8800	17.8800	17.8400	17.8400	-1.163%	2,000	+33.857%
2020-04-30	18.0400	18.0500	18.0400	18.0500	-1.849%	2,000	+32.299%
2020-04-29	18.3500	18.3900	18.3500	18.3900	+1.434%	3,200	+29.853%
2020-04-28	18.2500	18.2500	18.1300	18.1300	+1.854%	10,900	+31.715%
2020-04-23	17.8500	17.8500	17.8000	17.8000	+0.907%	590	+34.157%
2020-04-21	17.7500	17.7500	17.6400	17.6400	-1.066%	1,500	+35.374%
2020-04-20	17.9200	17.9700	17.8300	17.8300	-0.669%	6,200	+33.932%
2020-04-17	18.0000	18.0200	17.9500	17.9500	+0.335%	9,500	+33.036%
2020-04-16	17.8200	17.8900	17.7800	17.8900	+0.902%	2,300	+33.482%
2020-04-15	17.7900	17.7900	17.7300	17.7300	-0.393%	2,100	+34.687%
2020-04-13	17.8000	17.8000	17.8000	17.8000	-0.447%	300	+34.157%
2020-04-09	17.8800	17.8800	17.8800	17.8800	+2.171%	300	+33.557%
2020-04-08	17.5000	17.5000	17.5000	17.5000	-1.353%	400	+36.457%
2020-04-07	17.7400	17.7400	17.7400	17.7400	+1.256%	1,200	+34.611%
2020-04-06	17.5200	17.5200	17.5200	17.5200	+5.733%	1,200	+36.301%
2020-04-03	16.6100	16.6100	16.5700	16.5700	-1.720%	1,400	+44.116%
2020-04-02	16.8500	16.8600	16.8500	16.8600	-0.824%	200	+41.637%
2020-04-01	17.0300	17.0300	17.0000	17.0000	-1.848%	1,824	+40.471%
2020-03-26	17.0600	17.3300	17.0600	17.3200	+2.425%	3,300	+37.875%
2020-03-25	16.8200	17.0900	16.8200	16.9100	+3.870%	28,100	+41.218%
2020-03-24	16.2900	16.3000	16.2700	16.2800	+3.038%	15,800	+46.683%
2020-03-23	15.5700	15.8000	15.5700	15.8000	-0.253%	3,800	+51.139%
2020-03-20	15.8400	15.8400	15.8400	15.8400	-1.737%	1,100	+50.758%
2020-03-19	16.0100	16.2200	16.0100	16.1200	+2.610%	29,300	+48.139%
2020-03-18	15.8700	15.8700	15.7100	15.7100	-4.266%	15,000	+52.005%
2020-03-17	16.3300	16.4100	16.3300	16.4100	+5.260%	4,400	+45.521%
2020-03-16	15.6500	15.6500	15.5800	15.5900	-8.348%	7,600	+53.175%
2020-03-13	16.7300	17.0100	16.7300	17.0100	+4.292%	9,100	+40.388%
2020-03-12	16.5400	16.5400	16.3100	16.3100	-7.435%	11,200	+46.413%
2020-03-11	18.0600	18.0600	17.6100	17.6200	-5.523%	11,100	+35.528%
2020-03-10	18.4600	18.6500	18.3600	18.6500	+3.096%	6,000	+28.043%
2020-03-09	18.1400	18.2100	18.0000	18.0900	-3.930%	19,305	+32.007%
2020-03-06	18.9400	18.9400	18.8300	18.8300	-4.124%	21,100	+26.819%
2020-03-04	19.3100	19.6400	19.3100	19.6400	+3.205%	8,889	+21.589%
2020-03-03	19.1500	19.2100	19.0300	19.0300	+0.528%	4,500	+25.486%
2020-03-02	18.9600	18.9600	18.9300	18.9300	+1.338%	2,341	+26.149%
2020-02-28	18.8300	18.8400	18.6600	18.6800	-3.112%	7,300	+27.837%
2020-02-27	19.4200	19.4200	19.2800	19.2800	-1.482%	3,100	+23.859%
2020-02-26	19.8100	19.8100	19.5600	19.5700	+0.051%	3,590	+22.024%
2020-02-25	19.9100	19.9100	19.5500	19.5600	-2.102%	11,000	+22.086%
2020-02-24	19.9700	20.0000	19.8400	19.9800	-2.298%	18,300	+19.520%
2020-02-21	20.5200	20.5400	20.4500	20.4500	-0.824%	4,600	+16.773%
2020-02-20	20.6300	20.6300	20.5500	20.6200	-0.818%	4,931	+15.810%
2020-02-19	20.7800	20.7900	20.7500	20.7900	+0.483%	1,600	+14.863%
2020-02-18	20.6900	20.7300	20.6900	20.6900	-0.767%	650	+15.418%
2020-02-11	20.8200	20.8500	20.8200	20.8500	-0.239%	800	+14.532%
2020-02-06	20.9000	20.9000	20.9000	20.9000	+1.211%	100	+14.258%
2020-02-04	20.6500	20.6500	20.6500	20.6500	+1.126%	400	+15.642%
2020-01-31	20.4400	20.4400	20.4200	20.4200	-0.293%	2,000	+16.944%
2020-01-27	20.4800	20.4800	20.4800	20.4800	-1.491%	288	+16.602%
2020-01-24	20.7900	20.7900	20.7900	20.7900	-0.096%	100	+14.863%
2020-01-22	20.8100	20.8100	20.8100	20.8100	+0.289%	100	+14.753%
2020-01-20	20.7400	20.7500	20.7400	20.7500	-0.192%	1,400	+15.084%

.dark-mode .Nqj2VP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nqj2VP{ color: #333333; background-color: white; border: 2px solid #333333; }FLDMFRANKLIN INTERNATIONAL MULTIFACTOR INDEX ETFstock TSE

FLDM
FRANKLIN INTERNATIONAL MULTIFACTOR INDEX ETF
stock TSE