Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLCP
FRANKLIN CANADIAN CORE PLUS BOND FUND
stock TSE

Inactive
Aug 2, 2024
18.13CAD+0.890%(+0.16)2,177
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.170018.170018.120018.1300+0.890%2,1770.000%
2024-08-01		17.970017.970017.970017.9700+0.391%400+0.890%
2024-07-31		17.900017.900017.900017.9000+0.168%1,500+1.285%
2024-07-30		17.890017.890017.870017.8700+0.168%991+1.455%
2024-07-29		17.820017.850017.820017.8400+0.394%26,265+1.626%
2024-07-26		17.770017.770017.770017.7700+0.282%900+2.026%
2024-07-25		17.720017.720017.720017.7200+0.056%2,500+2.314%
2024-07-24		17.710017.750017.710017.71000.000%2,500+2.372%
2024-07-23		17.680017.710017.680017.7100+0.056%2,500+2.372%
2024-07-22		17.730017.730017.700017.7000+0.057%7,207+2.429%
2024-07-19		17.690017.690017.690017.6900-0.113%200+2.487%
2024-07-18		17.750017.750017.710017.7100+0.113%5,900+2.372%
2024-07-17		17.690017.690017.690017.6900-0.169%226+2.487%
2024-07-16		17.740017.740017.700017.7200+0.056%5,200+2.314%
2024-07-15		17.660017.710017.660017.7100+0.283%820+2.372%
2024-07-12		17.660017.660017.660017.6600+0.057%2,500+2.661%
2024-07-11		17.630017.660017.630017.6500+0.284%1,018+2.720%
2024-07-10		17.600017.600017.600017.6000+0.114%3,400+3.011%
2024-07-09		17.580017.580017.580017.5800-0.114%100+3.129%
2024-07-08		17.580017.600017.580017.6000+0.285%3,000+3.011%
2024-07-05		17.490017.550017.490017.5500+0.400%1,900+3.305%
2024-07-04		17.450017.480017.450017.4800+0.344%7,600+3.719%
2024-07-02		17.460017.460017.390017.4200-1.079%6,050+4.076%
2024-06-28		17.610017.610017.610017.6100+0.228%200+2.953%
2024-06-27		17.580017.580017.570017.5700-0.397%400+3.187%
2024-06-26		17.650017.650017.640017.6400-0.451%1,400+2.778%
2024-06-25		17.710017.720017.710017.7200-0.169%600+2.314%
2024-06-24		17.750017.750017.750017.7500+0.169%700+2.141%
2024-06-20		17.720017.720017.720017.7200-0.056%5,112+2.314%
2024-06-18		17.730017.730017.730017.7300-0.225%1,660+2.256%
2024-06-17		17.720017.770017.720017.7700-0.169%2,900+2.026%
2024-06-14		17.790017.800017.790017.8000+0.338%1,600+1.854%
2024-06-13		17.660017.740017.660017.7400+0.226%1,600+2.198%
2024-06-12		17.700017.700017.700017.7000+0.970%460+2.429%
2024-06-11		17.530017.530017.530017.5300+0.171%100+3.423%
2024-06-10		17.510017.510017.500017.5000-0.512%2,800+3.600%
2024-06-07		17.580017.600017.580017.5900-0.453%3,000+3.070%
2024-06-06		17.670017.670017.630017.6700+0.057%2,113+2.603%
2024-06-05		17.660017.660017.650017.6600+0.684%6,300+2.661%
2024-06-04		17.590017.590017.540017.5400+1.037%3,400+3.364%
2024-05-31		17.380017.380017.350017.3600+0.405%22,000+4.435%
2024-05-29		17.300017.300017.290017.2900-0.518%1,900+4.858%
2024-05-28		17.380017.380017.380017.3800-0.172%100+4.315%
2024-05-27		17.420017.420017.410017.41000.000%1,300+4.136%
2024-05-24		17.410017.410017.410017.4100-0.057%1,500+4.136%
2024-05-23		17.410017.420017.410017.4200-0.172%1,100+4.076%
2024-05-22		17.490017.490017.450017.4500-0.286%5,350+3.897%
2024-05-21		17.500017.500017.500017.5000+0.287%1,650+3.600%
2024-05-17		17.450017.450017.450017.4500-0.172%2,300+3.897%
2024-05-16		17.480017.480017.480017.4800+0.866%100+3.719%
2024-05-14		17.360017.360017.320017.33000.000%2,800+4.616%
2024-05-10		17.330017.330017.330017.3300-0.288%2,500+4.616%
2024-05-09		17.360017.400017.360017.3800-0.172%1,100+4.315%
2024-05-08		17.410017.410017.410017.4100-0.229%419+4.136%
2024-05-07		17.460017.460017.450017.4500+0.345%1,400+3.897%
2024-05-06		17.370017.390017.370017.3900+1.163%2,600+4.255%
2024-05-02		17.180017.190017.180017.1900+0.175%1,800+5.468%
2024-04-30		17.160017.160017.160017.1600-0.522%800+5.653%
2024-04-29		17.210017.250017.200017.2500+0.466%14,700+5.101%
2024-04-26		17.140017.170017.140017.1700-0.174%1,000+5.591%
2024-04-24		17.200017.200017.200017.20000.000%2,500+5.407%
2024-04-23		17.200017.200017.200017.20000.000%1,100+5.407%
2024-04-22		17.200017.200017.200017.2000-0.116%100+5.407%
2024-04-18		17.220017.220017.220017.2200+0.058%173+5.285%
2024-04-15		17.210017.210017.210017.2100-0.864%6,000+5.346%
2024-04-12		17.360017.360017.360017.3600+0.463%500+4.435%
2024-04-11		17.270017.280017.240017.2800-0.575%680+4.919%
2024-04-08		17.380017.390017.380017.3800-0.230%3,502+4.315%
2024-04-05		17.450017.450017.420017.4200+0.057%7,100+4.076%
2024-04-04		17.410017.410017.410017.4100+0.115%3,100+4.136%
2024-04-02		17.360017.390017.360017.3900+0.115%10,130+4.255%
2024-04-01		17.420017.420017.360017.3700-1.026%5,000+4.375%
2024-03-28		17.560017.560017.550017.5500-0.341%500+3.305%
2024-03-27		17.600017.610017.600017.6100+0.571%12,100+2.953%
2024-03-26		17.510017.510017.510017.5100-0.228%2,700+3.541%
2024-03-25		17.530017.550017.530017.5500-0.171%3,020+3.305%
2024-03-22		17.570017.580017.570017.5800+0.515%5,700+3.129%
2024-03-21		17.480017.490017.480017.4900-0.057%5,100+3.659%
2024-03-20		17.500017.500017.500017.5000+0.057%800+3.600%
2024-03-19		17.480017.490017.480017.4900+0.460%2,100+3.659%
2024-03-18		17.450017.450017.410017.4100+0.115%5,007+4.136%
2024-03-15		17.390017.390017.390017.3900-0.458%100+4.255%
2024-03-14		17.460017.480017.460017.4700-0.513%1,731+3.778%
2024-03-13		17.530017.560017.530017.5600-0.227%300+3.246%
2024-03-12		17.570017.600017.570017.6000-0.283%4,700+3.011%
2024-03-11		17.670017.670017.640017.6500+0.284%5,050+2.720%
2024-03-07		17.690017.690017.600017.6000-0.283%16,300+3.011%
2024-03-06		17.650017.650017.650017.6500+0.627%677+2.720%
2024-03-04		17.520017.540017.510017.5400+0.057%1,067+3.364%
2024-03-01		17.460017.540017.460017.5300+0.171%1,900+3.423%
2024-02-29		17.470017.500017.470017.5000+0.114%42,000+3.600%
2024-02-28		17.470017.480017.470017.4800-0.057%800+3.719%
2024-02-26		17.540017.540017.480017.49000.000%9,686+3.659%
2024-02-23		17.510017.510017.480017.4900+0.460%1,393+3.659%
2024-02-22		17.440017.440017.410017.41000.000%2,000+4.136%
2024-02-21		17.490017.490017.410017.4100-0.685%18,800+4.136%
2024-02-20		17.500017.530017.500017.5300+0.747%4,500+3.423%
2024-02-16		17.360017.400017.360017.4000+0.173%2,600+4.195%
2024-02-15		17.430017.430017.370017.3700-0.058%1,600+4.375%
2024-02-14		17.370017.380017.370017.3800+0.173%1,600+4.315%
2024-02-13		17.360017.360017.340017.3500-0.516%8,100+4.496%
2024-02-12		17.430017.440017.430017.44000.000%1,200+3.956%
2024-02-09		17.440017.440017.440017.4400+0.057%6,500+3.956%
2024-02-08		17.390017.430017.390017.4300-0.229%2,422+4.016%
2024-02-07		17.540017.540017.470017.4700-0.114%1,600+3.778%
2024-02-06		17.490017.490017.490017.4900+0.172%1,700+3.659%
2024-02-05		17.480017.480017.460017.4600-0.739%5,200+3.837%
2024-02-02		17.620017.620017.570017.5900-0.621%5,750+3.070%
2024-02-01		17.670017.700017.670017.7000+0.568%4,975+2.429%
2024-01-31		17.570017.600017.570017.6000+0.171%1,200+3.011%
2024-01-30		17.550017.570017.550017.5700+0.343%4,200+3.187%
2024-01-29		17.470017.510017.470017.5100+0.459%4,100+3.541%
2024-01-26		17.430017.430017.400017.4300-0.172%6,745+4.016%
2024-01-25		17.460017.470017.460017.4600+0.057%5,500+3.837%
2024-01-24		17.490017.510017.450017.4500-0.114%3,462+3.897%
2024-01-23		17.410017.470017.400017.4700+0.115%9,230+3.778%
2024-01-22		17.520017.520017.450017.4500-0.286%15,501+3.897%
2024-01-17		17.500017.500017.500017.5000-0.228%1,345+3.600%
2024-01-16		17.620017.620017.540017.5400-0.792%3,150+3.364%
2024-01-12		17.680017.680017.680017.6800+0.398%400+2.545%
2024-01-11		17.610017.610017.610017.6100-0.113%300+2.953%
2024-01-10		17.700017.700017.630017.6300-0.226%3,120+2.836%
2024-01-08		17.630017.670017.630017.6700+0.626%436+2.603%
2024-01-05		17.560017.560017.560017.5600-0.566%203+3.246%
2024-01-04		17.680017.680017.660017.66000.000%357+2.661%
2024-01-03		17.660017.660017.660017.6600-0.339%185+2.661%
2024-01-02		17.720017.720017.720017.7200-0.561%1,927+2.314%
2023-12-29		17.730017.820017.730017.8200-0.447%2,500+1.740%
2023-12-27		17.610017.900017.610017.9000+0.112%900+1.285%
2023-12-22		17.880017.880017.880017.8800-0.056%100+1.398%
2023-12-21		18.010018.010017.890017.8900-0.167%5,080+1.342%
2023-12-20		17.940017.940017.900017.9200+0.336%900+1.172%
2023-12-19		17.870017.870017.820017.86000.000%4,235+1.512%
2023-12-18		17.900017.900017.850017.8600+0.281%3,200+1.512%
2023-12-14		17.790017.810017.720017.8100+0.792%2,700+1.797%
2023-12-13		17.590017.700017.550017.6700+0.971%32,700+2.603%
2023-12-12		17.430017.500017.430017.5000-0.171%1,200+3.600%
2023-12-08		17.530017.530017.500017.5300-0.398%4,919+3.423%
2023-12-07		17.560017.600017.560017.6000+0.057%219+3.011%
2023-12-06		17.570017.590017.570017.5900+0.514%3,297+3.070%
2023-12-05		17.430017.500017.430017.5000+0.690%2,100+3.600%
2023-12-01		17.350017.380017.350017.3800+0.754%19,700+4.315%
2023-11-30		17.240017.250017.240017.2500-0.231%1,900+5.101%
2023-11-29		17.290017.290017.290017.2900+0.699%200+4.858%
2023-11-28		17.170017.170017.170017.1700+0.234%206+5.591%
2023-11-27		17.100017.130017.100017.1300+0.293%1,329+5.838%
2023-11-24		17.080017.080017.080017.0800-0.234%300+6.148%
2023-11-23		17.140017.140017.120017.1200+0.058%3,335+5.900%
2023-11-22		17.190017.190017.110017.1100-0.117%7,100+5.961%
2023-11-21		17.160017.170017.120017.13000.000%11,658+5.838%
2023-11-20		17.060017.130017.060017.1300+0.175%1,100+5.838%
2023-11-17		17.070017.100017.070017.1000+0.234%3,600+6.023%
2023-11-16		17.070017.070017.060017.0600+0.708%2,100+6.272%
2023-11-13		16.940016.940016.940016.9400+0.594%1,000+7.025%
2023-11-10		16.840016.840016.840016.8400-0.532%100+7.660%
2023-11-09		16.930016.930016.930016.9300-0.177%500+7.088%
2023-11-08		16.960016.960016.960016.9600+0.118%317+6.899%
2023-11-07		16.940016.940016.940016.9400+0.177%500+7.025%
2023-11-06		16.910016.910016.910016.9100+0.118%2,400+7.215%
2023-11-03		16.870016.900016.870016.8900+0.656%14,500+7.342%
2023-11-02		16.760016.780016.760016.7800+1.390%2,200+8.045%
2023-10-31		16.540016.550016.540016.5500+0.303%21,800+9.547%
2023-10-25		16.500016.500016.500016.5000-0.602%1,236+9.879%
2023-10-24		16.600016.600016.600016.6000+0.302%6,050+9.217%
2023-10-23		16.550016.550016.550016.5500+0.425%100+9.547%
2023-10-20		16.480016.480016.480016.4800-0.423%10,000+10.012%
2023-10-18		16.550016.550016.550016.5500-0.301%400+9.547%
2023-10-16		16.630016.630016.600016.6000-0.180%600+9.217%
2023-10-13		16.630016.630016.630016.6300+0.120%1,300+9.020%
2023-10-12		16.610016.610016.610016.6100-0.420%3,800+9.151%
2023-10-11		16.670016.680016.670016.6800+1.275%10,928+8.693%
2023-10-06		16.470016.470016.470016.4700-0.061%100+10.079%
2023-10-05		16.480016.480016.480016.4800+0.122%100+10.012%
2023-10-04		16.460016.460016.460016.4600-0.664%1,800+10.146%
2023-10-02		16.570016.570016.570016.5700-0.060%1,257+9.415%
2023-09-29		16.580016.580016.580016.5800-0.659%2,900+9.349%
2023-09-25		16.690016.690016.690016.6900-0.358%2,325+8.628%
2023-09-22		16.710016.750016.710016.7500-0.475%2,900+8.239%
2023-09-20		16.840016.840016.830016.8300+0.179%1,974+7.724%
2023-09-19		16.820016.820016.800016.8000-0.768%31,300+7.917%
2023-09-18		16.930016.930016.930016.9300-0.118%171+7.088%
2023-09-15		16.950016.950016.950016.9500-0.059%300+6.962%
2023-09-14		16.960016.960016.960016.9600-0.353%1,700+6.899%
2023-09-08		17.020017.020017.020017.0200+0.177%100+6.522%
2023-09-07		16.990016.990016.990016.9900+0.059%3,000+6.710%
2023-09-05		16.980016.980016.980016.9800-0.527%558+6.773%
2023-08-31		17.090017.100017.070017.07000.000%3,925+6.210%
2023-08-29		17.070017.070017.070017.0700+0.471%200+6.210%
2023-08-28		16.990016.990016.990016.9900+0.177%2,624+6.710%
2023-08-25		16.970016.970016.960016.96000.000%2,100+6.899%
2023-08-24		16.960016.960016.960016.9600+0.296%200+6.899%
2023-08-23		16.910016.910016.910016.9100+0.356%295+7.215%
2023-08-21		16.850016.850016.850016.8500-0.355%160+7.596%
2023-08-18		16.910016.910016.910016.9100+0.118%1,400+7.215%
2023-08-16		16.910016.910016.890016.8900-1.170%395+7.342%
2023-08-10		17.090017.090017.090017.0900+1.005%300+6.085%
2023-08-03		16.920016.920016.920016.9200-0.762%637+7.151%
2023-08-01		17.050017.050017.050017.0500-0.467%400+6.334%
2023-07-31		17.150017.160017.130017.1300+0.175%6,400+5.838%
2023-07-27		17.100017.100017.100017.1000-0.233%505+6.023%
2023-07-25		17.100017.140017.100017.1400-0.407%1,016+5.776%
2023-07-21		17.210017.210017.210017.2100+0.175%385+5.346%
2023-07-20		17.180017.180017.180017.1800-0.579%650+5.530%
2023-07-19		17.270017.280017.270017.2800+0.232%1,064+4.919%
2023-07-18		17.240017.240017.240017.2400+0.233%100+5.162%
2023-07-17		17.110017.200017.110017.20000.000%3,601+5.407%
2023-07-14		17.200017.200017.200017.2000+0.175%4,200+5.407%
2023-07-12		17.170017.170017.170017.1700+0.586%600+5.591%
2023-07-10		17.070017.070017.070017.0700-0.640%1,100+6.210%
2023-07-06		17.180017.180017.180017.1800-0.116%200+5.530%
2023-07-05		17.210017.210017.200017.2000-0.578%2,500+5.407%
2023-06-30		17.300017.300017.300017.3000-0.173%500+4.798%
2023-06-28		17.330017.330017.330017.3300+0.580%100+4.616%
2023-06-27		17.240017.240017.230017.2300-0.520%2,623+5.223%
2023-06-26		17.320017.320017.320017.3200+0.464%115+4.677%
2023-06-20		17.310017.310017.240017.2400+0.466%4,100+5.162%
2023-06-19		17.160017.160017.160017.1600-0.579%600+5.653%
2023-06-15		17.270017.270017.260017.2600+0.349%3,682+5.041%
2023-06-14		17.280017.280017.160017.2000+0.467%5,075+5.407%
2023-06-13		17.320017.320017.120017.1200-0.696%3,511+5.900%
2023-06-12		17.240017.240017.240017.2400-0.058%1,500+5.162%
2023-06-08		17.190017.250017.190017.2500+0.466%1,800+5.101%
2023-06-07		17.170017.170017.170017.1700-1.151%100+5.591%
2023-05-31		17.410017.420017.370017.3700+0.115%2,200+4.375%
2023-05-30		17.350017.350017.350017.3500+0.405%600+4.496%
2023-05-25		17.250017.280017.250017.2800-0.231%3,230+4.919%
2023-05-24		17.320017.320017.320017.3200-0.173%100+4.677%
2023-05-23		17.290017.350017.290017.3500-0.173%2,600+4.496%
2023-05-19		17.440017.450017.380017.3800+0.058%5,600+4.315%
2023-05-18		17.370017.370017.370017.3700-0.230%411+4.375%
2023-05-17		17.470017.470017.410017.4100-1.023%1,400+4.136%
2023-05-15		17.640017.640017.590017.5900-0.565%3,700+3.070%
2023-05-12		17.690017.690017.690017.6900-0.226%500+2.487%
2023-05-11		17.730017.730017.730017.7300+1.083%200+2.256%
2023-05-09		17.540017.540017.540017.5400-0.057%1,460+3.364%
2023-05-08		17.550017.550017.550017.5500-0.227%100+3.305%
2023-05-05		17.580017.590017.580017.5900-0.846%4,055+3.070%
2023-05-04		17.740017.740017.740017.7400-0.169%2,300+2.198%
2023-05-02		17.580017.770017.580017.77000.000%3,538+2.026%
2023-04-28		17.750017.770017.750017.7700+0.794%417+2.026%
2023-04-27		17.630017.630017.630017.6300-0.339%170+2.836%
2023-04-26		17.790017.790017.690017.6900-0.226%3,051+2.487%
2023-04-25		17.730017.730017.730017.7300+0.340%1,500+2.256%
2023-04-24		17.610017.670017.610017.6700+0.856%1,976+2.603%
2023-04-20		17.520017.520017.520017.5200+0.229%1,300+3.482%
2023-04-19		17.480017.480017.480017.4800+0.057%1,500+3.719%
2023-04-18		17.510017.510017.470017.4700-0.057%579+3.778%
2023-04-17		17.480017.480017.480017.4800-0.399%100+3.719%
2023-04-14		17.530017.550017.520017.5500-0.397%4,100+3.305%
2023-04-11		17.570017.620017.570017.6200-0.057%700+2.894%
2023-04-10		17.630017.630017.630017.6300-0.452%1,456+2.836%
2023-04-06		17.720017.720017.710017.71000.000%700+2.372%
2023-04-04		17.710017.710017.710017.7100+0.854%600+2.372%
2023-03-31		17.560017.560017.560017.5600+0.343%1,100+3.246%
2023-03-30		17.500017.500017.500017.5000-0.114%5,100+3.600%
2023-03-29		17.520017.520017.520017.5200-0.228%1,100+3.482%
2023-03-28		17.510017.560017.500017.5600-0.791%9,800+3.246%
2023-03-27		17.730017.730017.700017.7000-0.225%730+2.429%
2023-03-24		17.840017.840017.740017.7400-0.169%1,390+2.198%
2023-03-23		17.770017.770017.770017.7700+1.023%10,835+2.026%
2023-03-22		17.590017.590017.590017.5900-0.227%2,600+3.070%
2023-03-21		17.630017.630017.630017.6300-0.732%1,689+2.836%
2023-03-20		17.760017.760017.760017.76000.000%500+2.083%
2023-03-17		17.760017.760017.760017.7600-0.504%900+2.083%
2023-03-15		17.850017.850017.850017.8500+0.847%1,400+1.569%
2023-03-14		17.770017.770017.700017.7000+0.283%3,600+2.429%
2023-03-10		17.670017.670017.650017.6500+0.800%25,201+2.720%
2023-03-09		17.510017.510017.510017.5100+0.922%100+3.541%
2023-03-07		17.350017.350017.350017.3500+0.931%1,500+4.496%
2023-03-02		17.190017.190017.190017.1900-0.174%200+5.468%
2023-03-01		17.210017.220017.210017.2200-0.577%300+5.285%
2023-02-28		17.320017.320017.320017.3200+0.639%122+4.677%
2023-02-27		17.210017.210017.210017.2100+0.058%1,850+5.346%
2023-02-24		17.200017.200017.200017.2000-0.058%400+5.407%
2023-02-23		17.210017.210017.210017.2100+0.175%2,100+5.346%
2023-02-22		17.170017.180017.170017.1800-0.463%1,400+5.530%
2023-02-17		17.260017.260017.260017.2600-0.231%200+5.041%
2023-02-16		17.300017.300017.300017.3000-0.916%3,772+4.798%
2023-02-14		17.440017.460017.440017.46000.000%300+3.837%
2023-02-10		17.510017.510017.460017.4600-0.569%267+3.837%
2023-02-09		17.660017.670017.560017.5600-0.454%1,600+3.246%
2023-02-08		17.600017.640017.600017.6400+0.570%2,700+2.778%
2023-02-07		17.540017.540017.540017.5400-0.623%500+3.364%
2023-01-31		17.650017.650017.650017.6500-0.170%5,900+2.720%
2023-01-27		17.680017.680017.680017.6800-0.113%116+2.545%
2023-01-26		17.730017.730017.700017.7000-0.169%700+2.429%
2023-01-25		17.730017.730017.730017.7300+0.396%100+2.256%
2023-01-23		17.660017.660017.660017.6600-0.226%6,070+2.661%
2023-01-20		17.700017.700017.700017.7000-0.562%1,280+2.429%
2023-01-19		17.800017.800017.800017.8000-0.614%2,011+1.854%
2023-01-18		17.910017.910017.910017.9100+0.845%4,310+1.228%
2023-01-17		17.770017.770017.760017.7600+0.113%1,875+2.083%
2023-01-13		17.740017.740017.740017.7400+2.071%100+2.198%
2023-01-10		17.380017.380017.380017.3800-0.515%600+4.315%
2023-01-09		17.430017.470017.430017.4700+0.808%1,234+3.778%
2023-01-04		17.330017.330017.330017.3300+0.406%14,100+4.616%
2023-01-03		17.260017.260017.260017.2600+0.349%800+5.041%
2022-12-29		17.190017.200017.190017.2000-2.384%17,700+5.407%
2022-12-20		17.620017.620017.620017.6200-0.508%310+2.894%
2022-12-19		17.710017.710017.710017.7100-0.784%100+2.372%
2022-12-15		17.850017.850017.850017.8500+0.281%600+1.569%
2022-12-14		17.800017.800017.800017.8000+0.112%100+1.854%
2022-12-13		17.780017.780017.780017.7800-0.224%1,000+1.969%
2022-12-07		17.820017.820017.820017.8200-0.168%801+1.740%
2022-12-06		17.850017.850017.850017.8500+0.337%300+1.569%
2022-12-05		17.790017.790017.790017.7900-0.056%610+1.911%
2022-12-02		17.800017.800017.800017.8000+0.508%1,000+1.854%
2022-12-01		17.710017.710017.710017.7100+1.200%400+2.372%
2022-11-30		17.500017.500017.500017.5000+0.229%1,930+3.600%
2022-11-29		17.490017.490017.460017.4600-0.626%27,180+3.837%
2022-11-25		17.530017.570017.530017.5700+0.688%3,316+3.187%
2022-11-23		17.440017.450017.440017.4500+1.159%1,200+3.897%
2022-11-17		17.200017.250017.200017.2500-0.058%400+5.101%
2022-11-16		17.260017.260017.260017.2600+0.524%653+5.041%
2022-11-14		17.170017.170017.170017.1700-0.058%200+5.591%
2022-11-11		17.180017.180017.180017.1800+1.838%600+5.530%
2022-11-08		16.870016.870016.870016.8700+0.777%100+7.469%
2022-11-07		16.740016.740016.740016.7400-1.064%206+8.303%
2022-11-04		16.880016.920016.880016.9200-0.412%34,675+7.151%
2022-10-26		16.980016.990016.980016.9900+1.372%17,800+6.710%
2022-10-25		16.760016.760016.760016.7600+0.480%1,609+8.174%
2022-10-21		16.680016.680016.680016.6800-2.285%160+8.693%
2022-10-18		17.070017.070017.070017.0700+0.708%5,000+6.210%
2022-10-17		16.950016.950016.950016.9500-0.645%4,000+6.962%
2022-10-11		17.060017.060017.060017.0600-1.501%1,500+6.272%
2022-10-03		17.320017.320017.320017.3200-0.403%100+4.677%
2022-09-29		17.350017.390017.320017.3900-0.401%1,300+4.255%
2022-09-28		17.440017.460017.440017.4600+0.750%14,000+3.837%
2022-09-27		17.330017.330017.330017.3300-0.801%125+4.616%
2022-09-26		17.470017.470017.470017.4700-0.285%2,146+3.778%
2022-09-15		17.520017.520017.520017.5200+0.459%1,100+3.482%
2022-09-14		17.440017.440017.440017.4400+0.519%3,357+3.956%
2022-09-13		17.350017.350017.350017.3500-0.630%300+4.496%
2022-09-06		17.460017.460017.460017.4600-0.683%100+3.837%
2022-09-02		17.580017.580017.580017.58000.000%300+3.129%
2022-08-24		17.580017.580017.580017.5800-0.566%200+3.129%
2022-08-22		17.680017.680017.680017.6800-1.174%600+2.545%
2022-08-16		17.890017.890017.890017.8900-0.056%2,700+1.342%
2022-08-12		17.900017.900017.900017.9000-0.776%1,050+1.285%
2022-08-04		18.040018.040018.040018.0400+0.726%868+0.499%
2022-08-03		17.910017.910017.910017.9100+0.788%105+1.228%
2022-07-27		17.770017.770017.770017.7700-0.169%2,713+2.026%
2022-07-26		17.800017.800017.800017.8000-0.056%159+1.854%
2022-07-22		17.810017.810017.810017.8100+1.136%296+1.797%
2022-07-21		17.560017.610017.560017.6100+1.733%300+2.953%
2022-07-13		17.310017.310017.310017.3100-0.288%600+4.737%
2022-07-07		17.360017.360017.360017.3600+0.521%800+4.435%
2022-06-29		17.270017.270017.270017.2700+0.465%100+4.980%
2022-06-28		17.190017.190017.190017.1900-0.348%1,274+5.468%
2022-06-27		17.250017.250017.250017.2500-0.058%1,622+5.101%
2022-06-23		17.320017.320017.260017.2600+0.407%2,900+5.041%
2022-06-20		17.190017.190017.190017.1900-0.290%3,700+5.468%
2022-06-17		17.240017.240017.240017.2400-1.822%2,700+5.162%
2022-06-07		17.560017.560017.560017.56000.000%2,600+3.246%
2022-06-06		17.610017.610017.560017.5600-1.404%2,401+3.246%
2022-06-01		17.810017.810017.810017.8100-0.168%100+1.797%
2022-05-31		17.870017.870017.840017.8400-0.668%800+1.626%
2022-05-25		17.960017.960017.960017.9600+0.223%2,700+0.947%
2022-05-19		17.930017.930017.920017.9200+1.129%2,900+1.172%
2022-05-17		17.720017.720017.720017.7200-0.169%144+2.314%
2022-05-16		17.750017.750017.750017.7500-0.281%1,000+2.141%
2022-05-13		17.800017.800017.800017.8000+0.395%700+1.854%
2022-05-06		17.730017.730017.730017.7300-0.449%1,512+2.256%
2022-05-03		17.890017.890017.810017.8100-0.168%2,800+1.797%
2022-05-02		17.840017.840017.840017.8400-0.668%100+1.626%
2022-04-29		17.960017.960017.960017.9600-0.388%9,307+0.947%
2022-04-28		18.030018.030018.030018.0300-0.166%100+0.555%
2022-04-26		18.060018.060018.060018.0600+0.333%1,900+0.388%
2022-04-21		18.000018.000018.000018.0000-0.332%1,717+0.722%
2022-04-19		18.080018.080018.060018.0600-0.660%589+0.388%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC