Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLCI
FRANKLIN CANADIAN CORPORATE BOND FUND
stock TSE

Inactive
Jul 31, 2024
17.74CAD+0.510%(+0.09)200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		17.690017.740017.690017.7400+0.510%2000.000%
2024-07-23		17.650017.650017.650017.6500+0.513%800+0.510%
2024-07-15		17.560017.560017.560017.56000.000%1,200+1.025%
2024-07-12		17.560017.560017.560017.5600+0.057%1,000+1.025%
2024-07-10		17.550017.550017.550017.5500+0.228%400+1.083%
2024-07-09		17.510017.510017.510017.5100-0.057%513+1.314%
2024-07-08		17.520017.520017.520017.5200+0.748%900+1.256%
2024-06-28		17.400017.400017.390017.3900-0.515%1,870+2.013%
2024-06-26		17.550017.550017.480017.4800-0.795%700+1.487%
2024-06-20		17.620017.620017.620017.6200-0.339%125+0.681%
2024-06-19		17.680017.680017.680017.6800+0.398%100+0.339%
2024-06-18		17.590017.610017.590017.6100+0.285%7,200+0.738%
2024-06-17		17.660017.660017.560017.56000.000%497+1.025%
2024-06-12		17.610017.610017.560017.5600+0.458%1,400+1.025%
2024-06-11		17.480017.480017.480017.4800+0.172%200+1.487%
2024-06-10		17.520017.520017.450017.4500-0.965%3,315+1.662%
2024-06-06		17.560017.620017.560017.62000.000%900+0.681%
2024-06-05		17.620017.620017.620017.6200+0.628%100+0.681%
2024-06-04		17.510017.510017.510017.5100+1.214%400+1.314%
2024-05-30		17.300017.300017.300017.3000+0.174%100+2.543%
2024-05-29		17.270017.270017.270017.2700-1.258%200+2.721%
2024-05-22		17.490017.490017.490017.4900+0.229%120+1.429%
2024-05-17		17.450017.450017.450017.4500-0.286%100+1.662%
2024-05-16		17.510017.510017.450017.5000+0.923%2,400+1.371%
2024-05-09		17.340017.340017.340017.3400-0.288%300+2.307%
2024-05-06		17.390017.390017.390017.3900+0.812%500+2.013%
2024-05-02		17.250017.250017.250017.2500-0.058%200+2.841%
2024-05-01		17.260017.260017.260017.2600-0.805%100+2.781%
2024-04-30		17.400017.400017.400017.4000+0.636%692+1.954%
2024-04-29		17.290017.290017.290017.2900+0.582%300+2.603%
2024-04-22		17.190017.190017.190017.1900-0.406%400+3.200%
2024-04-15		17.260017.260017.260017.26000.000%100+2.781%
2024-04-12		17.260017.260017.260017.2600+0.116%5,000+2.781%
2024-04-11		17.250017.250017.240017.2400-0.691%471+2.900%
2024-04-08		17.360017.360017.360017.3600-0.115%213+2.189%
2024-04-04		17.380017.380017.380017.3800+0.173%100+2.071%
2024-04-02		17.350017.350017.350017.3500-0.115%100+2.248%
2024-04-01		17.370017.370017.370017.3700-0.458%200+2.130%
2024-03-28		17.450017.450017.450017.4500-0.057%300+1.662%
2024-03-26		17.460017.460017.460017.4600-0.399%100+1.604%
2024-03-25		17.530017.530017.530017.5300+0.343%300+1.198%
2024-03-21		17.470017.470017.470017.4700+0.750%565+1.546%
2024-03-15		17.420017.420017.340017.3400-0.744%1,357+2.307%
2024-03-13		17.470017.470017.470017.4700-0.057%500+1.546%
2024-03-11		17.480017.480017.480017.48000.000%413+1.487%
2024-03-07		17.480017.480017.480017.4800+0.229%200+1.487%
2024-03-06		17.440017.440017.440017.44000.000%200+1.720%
2024-03-01		17.440017.440017.440017.4400+0.115%200+1.720%
2024-02-27		17.420017.420017.420017.4200-0.286%200+1.837%
2024-02-23		17.460017.470017.460017.4700+0.460%458+1.546%
2024-02-22		17.390017.390017.390017.3900+0.115%600+2.013%
2024-02-21		17.360017.370017.360017.3700-0.344%800+2.130%
2024-02-20		17.430017.430017.430017.4300+0.868%100+1.779%
2024-02-15		17.410017.410017.280017.2800-0.173%3,250+2.662%
2024-02-14		17.350017.350017.300017.3100+0.116%4,800+2.484%
2024-02-13		17.330017.330017.290017.29000.000%1,735+2.603%
2024-02-12		17.390017.390017.290017.2900-0.288%6,100+2.603%
2024-02-09		17.300017.340017.300017.3400+0.058%2,000+2.307%
2024-02-08		17.330017.330017.330017.3300-0.288%415+2.366%
2024-02-07		17.420017.420017.370017.3800+0.058%5,400+2.071%
2024-02-06		17.400017.400017.370017.37000.000%1,300+2.130%
2024-02-05		17.370017.370017.370017.3700-0.344%1,600+2.130%
2024-02-02		17.490017.490017.430017.4300-0.343%3,400+1.779%
2024-02-01		17.500017.500017.490017.4900+0.114%1,100+1.429%
2024-01-30		17.470017.470017.470017.4700+0.866%326+1.546%
2024-01-29		17.390017.390017.320017.3200-0.460%3,075+2.425%
2024-01-22		17.400017.400017.400017.4000+0.987%2,236+1.954%
2024-01-18		17.310017.310017.230017.2300-0.634%600+2.960%
2024-01-17		17.350017.350017.340017.3400-0.459%2,706+2.307%
2024-01-16		17.420017.420017.420017.4200-0.571%805+1.837%
2024-01-12		17.520017.520017.520017.5200+0.401%114+1.256%
2024-01-11		17.470017.470017.450017.4500+0.057%1,501+1.662%
2024-01-10		17.520017.520017.440017.4400+0.288%2,700+1.720%
2024-01-09		17.360017.390017.360017.3900-0.057%675+2.013%
2024-01-05		17.410017.410017.400017.4000-0.571%450+1.954%
2024-01-03		17.500017.500017.500017.5000-0.342%600+1.371%
2024-01-02		17.560017.560017.560017.5600-0.510%800+1.025%
2023-12-27		17.650017.650017.650017.6500+0.341%200+0.510%
2023-12-20		17.580017.590017.580017.5900-0.057%1,855+0.853%
2023-12-19		17.540017.600017.530017.6000+0.057%1,000+0.795%
2023-12-15		17.670017.670017.540017.5900+0.457%1,300+0.853%
2023-12-14		17.580017.580017.470017.5100+1.272%709+1.314%
2023-12-08		17.290017.290017.290017.2900-0.403%1,450+2.603%
2023-12-07		17.350017.360017.350017.36000.000%700+2.189%
2023-12-06		17.340017.360017.340017.3600+1.402%718+2.189%
2023-12-04		17.120017.120017.120017.12000.000%1,100+3.621%
2023-12-01		17.070017.120017.070017.1200+0.176%1,600+3.621%
2023-11-30		17.070017.090017.070017.0900+0.176%1,873+3.803%
2023-11-28		17.000017.060017.000017.0600+0.947%1,258+3.986%
2023-11-21		16.900016.900016.900016.9000+0.775%430+4.970%
2023-11-15		16.770016.770016.770016.7700-0.297%122+5.784%
2023-11-14		16.820016.820016.820016.8200+0.598%3,200+5.470%
2023-11-10		16.720016.720016.720016.7200+0.300%100+6.100%
2023-11-09		16.670016.670016.670016.6700-0.478%385+6.419%
2023-11-08		16.720016.750016.720016.7500+0.420%312+5.910%
2023-11-06		16.680016.680016.680016.6800+0.060%100+6.355%
2023-11-03		16.790016.790016.670016.6700+0.301%425+6.419%
2023-11-02		16.670016.670016.540016.6200+0.605%1,839+6.739%
2023-11-01		16.520016.520016.520016.5200+0.365%800+7.385%
2023-10-31		16.460016.460016.460016.4600+0.061%600+7.776%
2023-10-30		16.530016.530016.450016.4500-0.182%969+7.842%
2023-10-27		16.530016.530016.480016.4800+0.427%200+7.646%
2023-10-26		16.410016.410016.410016.41000.000%100+8.105%
2023-10-25		16.360016.410016.360016.4100-0.061%3,600+8.105%
2023-10-24		16.420016.420016.420016.4200+0.244%2,700+8.039%
2023-10-23		16.360016.380016.360016.3800+0.429%20,700+8.303%
2023-10-19		16.310016.310016.310016.3100-0.549%200+8.768%
2023-10-17		16.400016.400016.400016.4000-0.606%3,900+8.171%
2023-10-12		16.500016.500016.500016.5000+1.165%100+7.515%
2023-10-04		16.310016.310016.310016.3100+0.061%200+8.768%
2023-10-03		16.310016.310016.300016.3000-0.731%2,170+8.834%
2023-10-02		16.430016.430016.420016.42000.000%1,291+8.039%
2023-09-28		16.300016.420016.300016.4200+0.061%2,700+8.039%
2023-09-27		16.420016.420016.410016.4100-0.425%3,900+8.105%
2023-09-26		16.480016.480016.480016.4800-0.121%200+7.646%
2023-09-25		16.500016.500016.500016.5000-0.061%1,019+7.515%
2023-09-21		16.510016.510016.510016.5100-0.422%1,200+7.450%
2023-09-19		16.580016.580016.580016.5800-0.600%200+6.996%
2023-09-12		16.680016.680016.680016.6800-0.060%200+6.355%
2023-09-11		16.690016.690016.690016.6900-0.832%467+6.291%
2023-09-05		16.830016.830016.830016.8300+0.119%200+5.407%
2023-08-29		16.810016.810016.810016.8100+0.478%100+5.532%
2023-08-28		16.720016.730016.720016.7300+0.360%6,700+6.037%
2023-08-18		16.670016.670016.670016.6700+0.060%100+6.419%
2023-08-16		16.660016.660016.660016.6600-0.478%2,800+6.483%
2023-08-14		16.740016.740016.740016.7400-0.357%200+5.974%
2023-08-10		16.800016.800016.800016.8000-1.002%188+5.595%
2023-08-09		16.970016.970016.970016.9700+0.832%164+4.537%
2023-08-08		16.830016.830016.830016.8300+0.358%511+5.407%
2023-08-02		16.770016.770016.770016.7700-0.119%600+5.784%
2023-08-01		16.790016.790016.790016.7900-0.944%200+5.658%
2023-07-27		16.950016.950016.950016.9500+0.059%950+4.661%
2023-07-26		16.940016.940016.940016.9400-0.118%316+4.723%
2023-07-24		16.900016.960016.900016.9600+0.296%1,600+4.599%
2023-07-21		16.910016.920016.910016.9100-0.177%2,252+4.908%
2023-07-19		16.920016.940016.920016.9400-0.059%4,800+4.723%
2023-07-18		16.950016.950016.950016.9500+0.355%1,400+4.661%
2023-07-17		16.890016.890016.890016.8900-0.118%400+5.033%
2023-07-14		16.910016.910016.910016.91000.000%600+4.908%
2023-07-13		16.910016.910016.910016.9100+0.237%10,300+4.908%
2023-07-12		16.880016.880016.870016.8700+0.417%1,485+5.157%
2023-07-06		16.810016.810016.800016.8000-1.235%3,000+5.595%
2023-07-04		17.010017.010017.010017.0100+0.532%200+4.292%
2023-06-30		16.920016.920016.920016.9200+0.415%2,200+4.846%
2023-06-29		16.850016.860016.850016.8500-0.473%1,000+5.282%
2023-06-28		16.930016.930016.930016.9300+0.237%500+4.784%
2023-06-26		16.900016.900016.890016.8900+0.297%5,100+5.033%
2023-06-23		16.840016.840016.840016.8400-0.237%300+5.344%
2023-06-21		16.880016.880016.880016.8800-0.295%1,500+5.095%
2023-06-20		16.930016.930016.930016.9300-0.177%200+4.784%
2023-06-16		16.920016.960016.920016.9600+0.118%6,100+4.599%
2023-06-15		16.940016.940016.940016.9400+0.118%400+4.723%
2023-06-14		16.920016.920016.920016.9200-0.118%300+4.846%
2023-06-12		16.940016.940016.940016.9400+0.118%500+4.723%
2023-06-09		16.920016.920016.920016.9200+0.059%3,700+4.846%
2023-06-08		16.920016.920016.910016.9100+0.178%2,200+4.908%
2023-06-07		16.980016.980016.870016.8800-0.647%2,901+5.095%
2023-06-06		16.960016.990016.960016.9900+0.236%1,700+4.414%
2023-06-05		16.950016.950016.950016.9500-0.177%526+4.661%
2023-06-02		16.980016.980016.980016.9800-0.352%1,000+4.476%
2023-06-01		17.040017.040017.040017.0400+0.531%600+4.108%
2023-05-31		16.950016.950016.950016.9500-0.059%1,000+4.661%
2023-05-30		16.960016.960016.960016.9600+0.414%100+4.599%
2023-05-29		16.900016.900016.890016.8900+0.059%3,400+5.033%
2023-05-25		16.880016.880016.880016.8800-0.177%100+5.095%
2023-05-24		16.910016.910016.910016.9100-0.588%700+4.908%
2023-05-19		17.010017.010017.010017.0100+0.118%100+4.292%
2023-05-18		16.980016.990016.970016.9900-1.336%2,000+4.414%
2023-05-15		17.220017.220017.220017.2200+0.525%200+3.020%
2023-05-08		17.130017.130017.130017.1300-0.291%100+3.561%
2023-05-05		17.200017.200017.180017.1800-0.866%500+3.260%
2023-05-04		17.330017.330017.330017.3300+0.173%1,200+2.366%
2023-05-02		17.310017.310017.300017.3000-0.518%2,000+2.543%
2023-04-28		17.390017.390017.390017.3900+0.812%200+2.013%
2023-04-26		17.270017.270017.250017.2500+0.174%9,613+2.841%
2023-04-20		17.220017.220017.220017.2200-0.058%600+3.020%
2023-04-19		17.230017.230017.230017.2300+0.058%100+2.960%
2023-04-18		17.190017.220017.190017.2200+0.175%400+3.020%
2023-04-14		17.190017.190017.190017.1900-0.232%100+3.200%
2023-04-13		17.230017.230017.230017.2300+0.174%100+2.960%
2023-04-11		17.200017.200017.200017.2000+0.175%100+3.140%
2023-04-10		17.170017.170017.170017.1700-0.521%100+3.320%
2023-04-06		17.260017.260017.260017.2600-0.116%100+2.781%
2023-04-04		17.150017.280017.150017.2800+0.524%327+2.662%
2023-03-31		17.190017.190017.190017.1900+0.821%100+3.200%
2023-03-29		17.050017.050017.050017.0500-0.409%600+4.047%
2023-03-27		17.150017.150017.120017.1200-0.523%717+3.621%
2023-03-22		17.210017.210017.210017.2100-0.405%101+3.080%
2023-03-17		17.280017.280017.280017.2800-0.461%300+2.662%
2023-03-14		17.410017.410017.360017.3600-0.686%600+2.189%
2023-03-13		17.480017.490017.480017.4800+1.984%900+1.487%
2023-03-08		17.140017.140017.140017.1400+0.705%700+3.501%
2023-03-06		17.070017.070017.020017.0200+0.710%2,775+4.230%
2023-03-02		16.910016.910016.900016.9000-1.112%400+4.970%
2023-03-01		17.090017.090017.090017.0900+0.648%120+3.803%
2023-02-28		16.950016.980016.950016.9800+0.177%8,417+4.476%
2023-02-27		16.950016.950016.950016.95000.000%750+4.661%
2023-02-23		16.950016.950016.950016.9500+0.237%500+4.661%
2023-02-22		16.910016.910016.910016.9100-0.412%100+4.908%
2023-02-17		16.990016.990016.980016.9800-1.107%1,800+4.476%
2023-02-10		17.170017.170017.170017.1700-0.980%2,180+3.320%
2023-02-09		17.340017.340017.340017.3400+0.405%500+2.307%
2023-02-08		17.260017.270017.260017.2700-0.058%2,900+2.721%
2023-02-07		17.280017.280017.280017.2800-0.633%106+2.662%
2023-02-03		17.350017.390017.350017.39000.000%700+2.013%
2023-02-02		17.390017.390017.390017.3900+0.812%700+2.013%
2023-01-31		17.230017.250017.230017.2500-0.058%2,400+2.841%
2023-01-30		17.260017.260017.260017.26000.000%1,400+2.781%
2023-01-27		17.250017.260017.250017.2600-0.519%918+2.781%
2023-01-26		17.270017.350017.270017.3500+0.638%4,800+2.248%
2023-01-24		17.240017.240017.240017.2400-0.863%400+2.900%
2023-01-18		17.390017.390017.380017.3900+0.173%700+2.013%
2023-01-17		17.270017.360017.270017.3600+0.521%5,700+2.189%
2023-01-16		17.240017.270017.240017.2700+0.524%1,054+2.721%
2023-01-12		17.180017.180017.180017.1800+0.585%100+3.260%
2023-01-11		17.030017.080017.030017.0800+0.530%1,496+3.864%
2023-01-10		16.980017.000016.980016.9900-0.118%1,400+4.414%
2023-01-09		17.010017.010017.010017.0100-0.117%1,800+4.292%
2023-01-06		17.000017.030017.000017.0300+0.531%500+4.169%
2023-01-05		16.940016.940016.940016.9400-0.059%200+4.723%
2023-01-04		16.940016.950016.940016.9500-0.703%1,200+4.661%
2022-12-28		17.070017.070017.070017.0700-0.466%1,000+3.925%
2022-12-23		17.160017.160017.150017.1500-1.096%2,000+3.440%
2022-12-20		17.300017.340017.290017.3400-0.858%1,800+2.307%
2022-12-16		17.480017.490017.430017.4900+0.114%1,350+1.429%
2022-12-15		17.470017.470017.470017.4700+0.115%300+1.546%
2022-12-14		17.450017.450017.450017.4500+0.115%400+1.662%
2022-12-13		17.470017.470017.430017.4300+0.230%2,300+1.779%
2022-12-12		17.390017.390017.390017.39000.000%1,500+2.013%
2022-12-09		17.430017.430017.390017.3900-0.229%2,300+2.013%
2022-12-08		17.430017.430017.430017.4300-0.172%700+1.779%
2022-12-07		17.430017.460017.420017.4600+0.230%3,400+1.604%
2022-12-06		17.410017.420017.370017.4200+0.403%5,800+1.837%
2022-12-02		17.350017.350017.350017.3500+0.115%200+2.248%
2022-12-01		17.300017.330017.300017.3300+0.932%5,100+2.366%
2022-11-30		17.100017.170017.100017.1700+0.058%3,100+3.320%
2022-11-29		17.160017.160017.160017.1600-0.348%800+3.380%
2022-11-28		17.180017.220017.170017.2200+0.408%5,600+3.020%
2022-11-25		17.110017.150017.110017.1500-0.116%2,500+3.440%
2022-11-24		17.170017.170017.170017.1700+0.409%4,500+3.320%
2022-11-23		17.080017.100017.080017.1000+0.470%7,900+3.743%
2022-11-22		17.010017.020017.010017.0200+0.591%2,600+4.230%
2022-11-21		16.950016.950016.920016.9200+0.237%714+4.846%
2022-11-18		16.880016.880016.880016.8800-0.059%494+5.095%
2022-11-17		16.890016.890016.890016.8900-0.647%689+5.033%
2022-11-16		16.980017.000016.980017.0000+0.118%3,600+4.353%
2022-11-15		16.980016.980016.980016.9800+2.598%219+4.476%
2022-11-07		16.640016.640016.550016.5500-0.541%7,730+7.190%
2022-11-04		16.690016.690016.640016.6400-1.188%1,010+6.611%
2022-11-02		16.840016.840016.840016.8400-0.059%3,000+5.344%
2022-11-01		16.850016.860016.850016.8500+0.178%14,905+5.282%
2022-10-31		16.820016.820016.820016.8200+0.059%3,886+5.470%
2022-10-27		16.810016.810016.810016.8100+0.538%2,054+5.532%
2022-10-26		16.670016.720016.670016.7200+1.088%5,700+6.100%
2022-10-25		16.540016.540016.520016.5400+0.486%4,400+7.255%
2022-10-21		16.460016.460016.460016.4600-0.363%200+7.776%
2022-10-20		16.520016.520016.520016.5200-1.549%1,400+7.385%
2022-10-18		16.760016.780016.750016.7800+0.479%5,200+5.721%
2022-10-14		16.700016.700016.700016.7000-0.179%700+6.228%
2022-10-13		16.730016.740016.730016.7300-0.947%2,700+6.037%
2022-10-06		16.880016.890016.880016.8900-0.118%5,100+5.033%
2022-10-05		16.930016.930016.910016.9100-0.471%1,090+4.908%
2022-10-04		16.990016.990016.990016.9900-0.643%7,339+4.414%
2022-09-28		16.950017.110016.950017.1000-0.350%7,075+3.743%
2022-09-26		17.070017.160017.070017.1600-0.464%1,400+3.380%
2022-09-23		17.160017.240017.160017.2400+0.233%1,348+2.900%
2022-09-21		17.200017.200017.200017.2000-0.058%801+3.140%
2022-09-16		17.210017.210017.210017.21000.000%1,900+3.080%
2022-09-15		17.210017.210017.210017.2100-0.058%700+3.080%
2022-09-14		17.180017.220017.180017.2200+0.408%949+3.020%
2022-09-13		17.170017.170017.140017.1500-0.867%3,492+3.440%
2022-09-02		17.240017.300017.240017.3000+0.232%5,306+2.543%
2022-08-29		17.270017.270017.260017.26000.000%1,079+2.781%
2022-08-26		17.260017.260017.260017.2600-0.058%600+2.781%
2022-08-25		17.300017.300017.270017.2700-0.346%420+2.721%
2022-08-24		17.360017.360017.330017.3300-0.288%1,877+2.366%
2022-08-23		17.330017.380017.290017.3800+0.289%2,600+2.071%
2022-08-22		17.350017.430017.330017.3300-0.631%4,883+2.366%
2022-08-18		17.440017.440017.440017.4400-0.965%1,400+1.720%
2022-08-15		17.610017.610017.610017.6100+0.285%1,968+0.738%
2022-08-11		17.560017.560017.560017.5600+0.057%492+1.025%
2022-08-08		17.550017.550017.550017.5500+0.171%2,013+1.083%
2022-08-03		17.520017.520017.520017.5200-0.341%1,330+1.256%
2022-08-02		17.580017.580017.580017.5800-0.227%8,873+0.910%
2022-07-29		17.620017.620017.620017.6200+0.399%1,300+0.681%
2022-07-28		17.550017.550017.550017.5500+0.920%2,897+1.083%
2022-07-25		17.390017.390017.390017.3900+0.231%300+2.013%
2022-07-22		17.350017.350017.350017.3500+0.405%625+2.248%
2022-07-21		17.220017.280017.220017.2800+0.699%1,973+2.662%
2022-07-20		17.200017.200017.160017.1600-0.522%1,987+3.380%
2022-07-19		17.350017.350017.250017.2500-0.058%1,140+2.841%
2022-07-18		17.210017.260017.210017.2600+0.818%810+2.781%
2022-07-13		17.150017.150017.120017.1200-0.058%603+3.621%
2022-07-12		17.130017.140017.130017.1300+0.117%1,600+3.561%
2022-07-06		17.130017.130017.110017.1100-0.291%432+3.682%
2022-07-05		17.140017.190017.140017.1600+0.823%1,811+3.380%
2022-06-29		17.020017.020017.020017.0200+0.591%780+4.230%
2022-06-27		16.990016.990016.920016.9200+0.415%6,083+4.846%
2022-06-21		16.850016.860016.850016.8500-0.473%3,926+5.282%
2022-06-17		16.930016.930016.930016.93000.000%460+4.784%
2022-06-15		16.880016.930016.880016.9300+0.296%1,407+4.784%
2022-06-14		16.890016.890016.880016.8800-1.917%3,400+5.095%
2022-06-08		17.210017.210017.210017.2100-1.206%147+3.080%
2022-06-02		17.440017.440017.420017.4200-0.343%1,853+1.837%
2022-05-31		17.570017.570017.470017.4800-0.342%10,400+1.487%
2022-05-30		17.520017.540017.520017.5400-0.057%12,570+1.140%
2022-05-27		17.550017.580017.540017.5500+0.114%17,434+1.083%
2022-05-26		17.460017.540017.460017.5300-0.057%24,150+1.198%
2022-05-25		17.540017.540017.540017.5400+1.270%183+1.140%
2022-05-24		17.320017.320017.320017.3200-0.460%100+2.425%
2022-05-17		17.400017.400017.400017.4000-0.911%3,377+1.954%
2022-05-16		17.500017.560017.500017.5600+0.228%763+1.025%
2022-05-13		17.480017.520017.480017.5200-0.114%380+1.256%
2022-05-12		17.540017.540017.540017.5400+0.689%258+1.140%
2022-05-11		17.450017.450017.420017.4200-0.571%357+1.837%
2022-05-10		17.530017.530017.520017.5200+0.574%208+1.256%
2022-05-09		17.420017.420017.420017.4200-0.172%548+1.837%
2022-05-06		17.450017.450017.450017.45000.000%282+1.662%
2022-05-05		17.460017.460017.450017.4500-0.114%879+1.662%
2022-05-04		17.460017.470017.460017.4700-0.456%1,026+1.546%
2022-05-03		17.520017.560017.520017.5500+0.228%1,400+1.083%
2022-05-02		17.490017.530017.490017.5100-0.455%1,558+1.314%
2022-04-29		17.600017.610017.570017.59000.000%18,500+0.853%
2022-04-28		17.540017.590017.540017.5900-0.227%3,785+0.853%
2022-04-27		17.620017.650017.620017.6300-0.283%2,935+0.624%
2022-04-26		17.600017.680017.600017.6800+0.341%4,903+0.339%
2022-04-25		17.590017.650017.590017.6200+0.285%5,300+0.681%
2022-04-21		17.600017.600017.570017.5700-0.622%7,430+0.968%
2022-04-20		17.660017.690017.660017.6800-0.169%4,800+0.339%
2022-04-19		17.780017.780017.710017.7100-1.392%685+0.169%
2022-04-14		17.940017.960017.940017.9600+0.111%1,100-1.225%
2022-04-12		17.940017.940017.940017.94000.000%1,577-1.115%
2022-04-11		17.980017.980017.940017.9400-0.939%1,800-1.115%
2022-04-07		18.160018.160018.080018.1100-0.055%2,000-2.043%
2022-04-06		18.120018.120018.120018.1200-0.385%1,000-2.097%
2022-04-05		18.200018.200018.190018.1900-0.165%4,500-2.474%
2022-04-04		18.260018.260018.210018.2200+0.110%6,800-2.634%
2022-04-01		18.200018.200018.200018.2000+0.831%100-2.527%
2022-03-28		18.050018.050018.050018.0500+0.278%200-1.717%
2022-03-25		18.080018.100018.000018.0000-1.207%1,475-1.444%
2022-03-23		18.220018.220018.220018.2200-0.219%200-2.634%
2022-03-16		18.260018.260018.260018.2600-0.164%550-2.848%
2022-03-15		18.320018.320018.290018.2900-0.598%500-3.007%
2022-03-10		18.400018.400018.400018.4000-1.022%163-3.587%
2022-03-09		18.620018.620018.590018.5900-0.161%1,250-4.572%
2022-03-08		18.720018.720018.620018.6200-1.273%10,515-4.726%
2022-03-07		18.910018.910018.860018.8600-0.053%1,751-5.938%
2022-03-03		18.870018.870018.870018.8700-0.422%443-5.988%
2022-03-01		18.950018.950018.950018.9500+0.959%793-6.385%
2022-02-28		18.760018.770018.760018.7700+0.643%1,442-5.487%
2022-02-24		18.700018.700018.640018.6500-0.480%9,366-4.879%
2022-02-22		18.740018.750018.740018.7400-0.425%5,100-5.336%
2022-02-18		18.760018.820018.760018.8200-0.212%2,490-5.739%
2022-02-16		18.850018.860018.810018.8600+0.426%2,000-5.938%
2022-02-15		18.780018.780018.780018.7800-0.582%797-5.538%
2022-02-11		18.830018.890018.830018.8900-0.159%11,983-6.088%
2022-02-09		18.920018.920018.920018.9200-0.053%1,800-6.237%
2022-02-08		18.930018.930018.930018.9300-0.786%6,502-6.286%
2022-02-02		19.080019.080019.080019.0800+0.157%1,638-7.023%
2022-02-01		19.050019.050019.050019.0500-0.210%170-6.877%
2022-01-31		19.070019.140019.070019.0900-0.209%1,302-7.072%
2022-01-27		19.130019.130019.130019.1300-0.104%1,192-7.266%
2022-01-26		19.130019.150019.130019.1500+0.209%200-7.363%
2022-01-25		19.140019.140019.110019.1100-0.261%337-7.169%
2022-01-24		19.160019.160019.160019.1600-0.052%200-7.411%
2022-01-21		19.170019.200019.170019.1700+0.262%2,300-7.460%
2022-01-20		19.110019.120019.110019.1200-0.104%17,480-7.218%
2022-01-19		19.130019.160019.130019.1400+0.314%22,530-7.315%
2022-01-18		19.180019.200019.080019.0800-0.625%145,625-7.023%
2022-01-17		19.220019.220019.200019.2000-0.363%26,200-7.604%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC