Dark

FLCD
FRANKLIN FTSE CANADA ALL CAP INDEX ETF
stock TSE

Inactive

Mar 1, 2021

23.90CAD+0.420%(+0.10)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-01	23.9000	23.9000	23.9000	23.9000	+0.420%	200	0.000%
2021-02-25	23.8000	23.8000	23.8000	23.8000	-1.408%	700	+0.420%
2021-02-24	24.1600	24.1600	24.1400	24.1400	+2.418%	2,600	-0.994%
2021-02-23	23.5300	23.5700	23.5300	23.5700	-1.381%	3,283	+1.400%
2021-02-18	23.9000	23.9000	23.9000	23.9000	-0.375%	100	0.000%
2021-02-17	23.9400	23.9900	23.9400	23.9900	-0.374%	2,431	-0.375%
2021-02-12	24.0800	24.0800	24.0800	24.0800	+0.417%	2,000	-0.748%
2021-02-11	24.0900	24.0900	23.9800	23.9800	-0.291%	2,645	-0.334%
2021-02-10	24.0500	24.0500	24.0500	24.0500	+0.292%	500	-0.624%
2021-02-09	23.9800	23.9800	23.9800	23.9800	+0.461%	2,763	-0.334%
2021-02-08	23.7200	23.8700	23.7200	23.8700	+2.183%	400	+0.126%
2021-02-04	23.3900	23.3900	23.3600	23.3600	+0.129%	1,385	+2.312%
2021-02-03	23.3300	23.3300	23.3300	23.3300	+1.479%	700	+2.443%
2021-02-01	22.9900	22.9900	22.9700	22.9900	+0.393%	400	+3.958%
2021-01-29	22.9000	22.9000	22.9000	22.9000	+0.351%	100	+4.367%
2021-01-28	22.8200	22.8200	22.8200	22.8200	-1.976%	100	+4.733%
2021-01-25	23.2800	23.2800	23.2800	23.2800	0.000%	600	+2.663%
2021-01-21	23.3300	23.3300	23.2800	23.2800	-0.300%	300	+2.663%
2021-01-19	23.3500	23.3500	23.3500	23.3500	+0.043%	208	+2.355%
2021-01-18	23.3400	23.3400	23.3400	23.3400	-0.086%	100	+2.399%
2021-01-12	23.3600	23.3600	23.3600	23.3600	-0.171%	100	+2.312%
2021-01-08	23.4000	23.4000	23.4000	23.4000	-0.085%	4,100	+2.137%
2021-01-07	23.4200	23.4200	23.4200	23.4200	+2.719%	175	+2.050%
2021-01-04	22.7100	22.8000	22.7100	22.8000	+0.308%	200	+4.825%
2020-12-31	22.7300	22.7300	22.7300	22.7300	-0.263%	100	+5.147%
2020-12-30	22.7900	22.7900	22.7900	22.7900	-0.567%	1,200	+4.871%
2020-12-29	22.9300	22.9300	22.9200	22.9200	-0.521%	1,500	+4.276%
2020-12-24	23.0400	23.0400	23.0400	23.0400	+0.787%	300	+3.733%
2020-12-21	22.6200	22.8600	22.6200	22.8600	-0.565%	2,300	+4.549%
2020-12-18	22.9900	22.9900	22.9900	22.9900	-0.174%	1,600	+3.958%
2020-12-17	23.0300	23.0300	23.0300	23.0300	+0.612%	200	+3.778%
2020-12-16	22.8900	22.8900	22.8900	22.8900	+0.704%	1,600	+4.412%
2020-12-14	22.7300	22.7300	22.7300	22.7300	-0.959%	100	+5.147%
2020-12-09	23.0200	23.0200	22.9200	22.9500	-0.217%	2,800	+4.139%
2020-12-08	23.0000	23.0000	23.0000	23.0000	+0.262%	100	+3.913%
2020-12-07	22.9400	22.9400	22.9400	22.9400	+0.526%	100	+4.185%
2020-12-04	22.8200	22.8200	22.8200	22.8200	+0.308%	195	+4.733%
2020-12-03	22.7500	22.7500	22.7500	22.7500	+0.976%	100	+5.055%
2020-11-27	22.5300	22.5300	22.5300	22.5300	-0.133%	5,500	+6.081%
2020-11-25	22.5600	22.5600	22.5600	22.5600	+0.222%	100	+5.940%
2020-11-24	22.5100	22.5100	22.5100	22.5100	+4.552%	100	+6.175%
2020-11-12	21.5300	21.5300	21.5300	21.5300	-0.738%	600	+11.008%
2020-11-11	21.6900	21.6900	21.6900	21.6900	+5.036%	100	+10.189%
2020-11-03	20.6500	20.6500	20.6500	20.6500	+1.524%	249	+15.738%
2020-11-02	20.3400	20.3400	20.3400	20.3400	-0.098%	1,500	+17.502%
2020-10-28	20.3600	20.3600	20.3600	20.3600	-3.094%	1,000	+17.387%
2020-10-26	21.0100	21.0100	21.0100	21.0100	-0.662%	100	+13.755%
2020-10-23	21.1500	21.1500	21.1500	21.1500	-1.214%	500	+13.002%
2020-10-13	21.4700	21.4700	21.4100	21.4100	0.000%	570	+11.630%
2020-10-08	21.4100	21.4100	21.4100	21.4100	+2.489%	100	+11.630%
2020-09-30	20.8900	20.8900	20.8900	20.8900	-0.760%	1,000	+14.409%
2020-09-28	21.0500	21.0500	21.0500	21.0500	+0.525%	155	+13.539%
2020-09-23	20.9400	20.9400	20.9400	20.9400	+0.818%	100	+14.136%
2020-09-22	20.7700	20.7700	20.7700	20.7700	-0.954%	100	+15.070%
2020-09-18	20.9700	20.9700	20.9700	20.9700	-1.642%	5,100	+13.972%
2020-09-16	21.3200	21.3200	21.3200	21.3200	+0.709%	100	+12.101%
2020-09-11	21.1700	21.1700	21.1700	21.1700	-0.423%	100	+12.896%
2020-09-10	21.2600	21.2600	21.2600	21.2600	+1.190%	100	+12.418%
2020-09-08	21.0100	21.0100	21.0100	21.0100	-0.756%	136	+13.755%
2020-09-04	21.1700	21.1700	21.1700	21.1700	-1.900%	900	+12.896%
2020-08-31	21.7500	21.7500	21.5800	21.5800	-1.371%	2,900	+10.751%
2020-08-26	21.7000	21.8800	21.7000	21.8800	+1.626%	200	+9.232%
2020-08-21	21.5300	21.5300	21.5300	21.5300	-0.554%	200	+11.008%
2020-08-19	21.6500	21.6500	21.6500	21.6500	-0.276%	100	+10.393%
2020-08-17	21.7100	21.7100	21.7100	21.7100	+0.930%	100	+10.088%
2020-08-11	21.5100	21.5100	21.5100	21.5100	-0.139%	5,000	+11.111%
2020-08-06	21.5400	21.5400	21.5400	21.5400	+2.964%	100	+10.956%
2020-07-27	20.9200	20.9200	20.9200	20.9200	+0.480%	100	+14.245%
2020-07-24	20.8200	20.8200	20.8200	20.8200	-0.096%	200	+14.793%
2020-07-23	20.8300	20.8400	20.8300	20.8400	-0.667%	1,595	+14.683%
2020-07-22	20.9800	20.9800	20.9800	20.9800	+0.335%	100	+13.918%
2020-07-17	20.9100	20.9100	20.9100	20.9100	+0.432%	123	+14.299%
2020-07-16	20.8200	20.8200	20.8200	20.8200	+1.710%	1,900	+14.793%
2020-07-13	20.4800	20.5100	20.4700	20.4700	+0.837%	12,500	+16.756%
2020-07-09	20.3000	20.3000	20.3000	20.3000	-0.197%	100	+17.734%
2020-07-07	20.3400	20.3400	20.3400	20.3400	+0.544%	163	+17.502%
2020-07-03	20.2300	20.2300	20.2300	20.2300	-0.687%	285	+18.141%
2020-07-02	20.3700	20.3700	20.3700	20.3700	+1.647%	100	+17.329%
2020-06-30	20.0400	20.0400	20.0400	20.0400	-0.743%	100	+19.261%
2020-06-23	20.1900	20.1900	20.1900	20.1900	+0.598%	161	+18.375%
2020-06-22	20.0700	20.0700	20.0700	20.0700	-0.100%	100	+19.083%
2020-06-17	20.1200	20.1200	20.0900	20.0900	+3.237%	1,482	+18.965%
2020-06-15	19.4600	19.4600	19.4600	19.4600	-1.915%	200	+22.816%
2020-06-12	19.8400	19.8400	19.8400	19.8400	+1.483%	100	+20.464%
2020-06-11	19.5500	19.5500	19.5500	19.5500	-5.874%	1,353	+22.251%
2020-06-08	20.7700	20.7700	20.7700	20.7700	+0.241%	115	+15.070%
2020-06-05	20.7200	20.7300	20.7200	20.7200	+1.818%	1,110	+15.347%
2020-06-03	20.3500	20.3500	20.3500	20.3500	+3.774%	2,100	+17.445%
2020-05-27	19.6300	19.6300	19.6100	19.6100	+1.082%	3,500	+21.877%
2020-05-22	19.4000	19.4000	19.4000	19.4000	+1.571%	100	+23.196%
2020-05-15	19.1000	19.1000	19.1000	19.1000	+2.084%	1,754	+25.131%
2020-05-14	18.7100	18.7100	18.7100	18.7100	-3.755%	2,500	+27.739%
2020-05-07	19.4400	19.4400	19.4400	19.4400	+1.514%	3,499	+22.942%
2020-05-04	19.1500	19.1500	19.1500	19.1500	-1.187%	2,567	+24.804%
2020-04-30	19.3800	19.3800	19.3800	19.3800	+6.308%	2,543	+23.323%
2020-04-21	18.3200	18.3200	18.2300	18.2300	-1.513%	3,941	+31.103%
2020-04-20	18.5100	18.5100	18.5100	18.5100	+0.380%	137	+29.119%
2020-04-17	18.4400	18.4400	18.4400	18.4400	-0.807%	232	+29.610%
2020-04-14	18.5900	18.5900	18.5900	18.5900	+2.312%	300	+28.564%
2020-04-08	18.1700	18.1700	18.1700	18.1700	+3.415%	100	+31.535%
2020-04-06	17.5700	17.5700	17.5700	17.5700	+4.583%	300	+36.027%
2020-04-03	16.8800	16.8800	16.7800	16.8000	-1.466%	27,900	+42.262%
2020-04-02	17.2800	17.2800	17.0500	17.0500	+1.670%	3,400	+40.176%
2020-04-01	16.8800	16.8800	16.7700	16.7700	-0.119%	21,000	+42.516%
2020-03-30	16.4400	16.7900	16.4400	16.7900	+0.720%	24,600	+42.347%
2020-03-27	16.6700	16.6700	16.6700	16.6700	-2.969%	450	+43.371%
2020-03-26	17.1800	17.1800	17.1800	17.1800	+0.762%	3,000	+39.115%
2020-03-25	17.0700	17.0700	17.0300	17.0500	+4.218%	12,000	+40.176%
2020-03-24	16.3000	16.3600	16.3000	16.3600	+11.825%	6,000	+46.088%
2020-03-23	15.1000	15.1200	14.6300	14.6300	-9.187%	44,494	+63.363%
2020-03-20	16.1700	16.5100	16.0600	16.1100	+0.687%	38,386	+48.355%
2020-03-19	15.6700	16.0000	15.6700	16.0000	+4.849%	3,101	+49.375%
2020-03-18	15.8600	16.0400	15.0600	15.2600	-7.290%	19,344	+56.619%
2020-03-17	16.5700	16.7600	16.4600	16.4600	+1.920%	8,292	+45.200%
2020-03-16	16.2600	16.5900	16.1400	16.1500	-8.499%	33,410	+47.988%
2020-03-13	16.6000	17.6500	16.6000	17.6500	+8.216%	43,409	+35.411%
2020-03-12	16.4600	16.5100	16.1800	16.3100	-12.170%	54,700	+46.536%
2020-03-11	18.8600	18.8600	18.4000	18.5700	-3.832%	17,600	+28.702%
2020-03-10	19.3100	19.3100	19.3100	19.3100	+0.941%	2,505	+23.770%
2020-03-09	19.9200	19.9200	19.1300	19.1300	-9.551%	1,400	+24.935%
2020-03-06	21.1100	21.1500	21.1000	21.1500	-1.719%	10,000	+13.002%
2020-03-05	21.7100	21.7100	21.5200	21.5200	+0.140%	8,358	+11.059%
2020-03-03	21.7300	21.7300	21.4900	21.4900	-0.739%	7,000	+11.215%
2020-03-02	21.2100	21.6500	21.2100	21.6500	+1.739%	7,600	+10.393%
2020-02-28	20.9000	21.2800	20.9000	21.2800	-2.698%	25,150	+12.312%
2020-02-27	21.8700	21.8700	21.8700	21.8700	-1.884%	2,500	+9.282%
2020-02-26	22.4200	22.4200	22.2900	22.2900	-0.580%	200	+7.223%
2020-02-25	22.4200	22.4200	22.4200	22.4200	-2.437%	215	+6.601%
2020-02-24	22.9800	22.9800	22.9800	22.9800	-1.458%	100	+4.003%
2020-02-21	23.3200	23.3200	23.3200	23.3200	+0.129%	100	+2.487%
2020-02-18	23.3000	23.3000	23.2900	23.2900	+1.614%	200	+2.619%
2020-02-04	22.9200	22.9200	22.9200	22.9200	+0.880%	100	+4.276%
2020-02-03	22.7200	22.7200	22.7200	22.7200	+0.575%	100	+5.194%
2020-01-31	22.5900	22.5900	22.5900	22.5900	-1.008%	3,000	+5.799%
2020-01-30	22.8200	22.8200	22.8200	22.8200	-0.175%	5,500	+4.733%
2020-01-28	22.8600	22.8600	22.8600	22.8600	+0.175%	257	+4.549%
2020-01-27	22.7800	22.8200	22.7700	22.8200	-0.566%	29,100	+4.733%
2020-01-23	22.9500	22.9500	22.9500	22.9500	0.000%	100	+4.139%
2020-01-17	22.9500	22.9500	22.9500	22.9500	+0.923%	230	+4.139%
2020-01-15	22.7300	22.7400	22.7300	22.7400	+1.247%	300	+5.101%
2020-01-08	22.4600	22.4600	22.4600	22.4600	+0.763%	100	+6.411%
2020-01-03	22.2900	22.2900	22.2900	22.2900	0.000%	2,500	+7.223%
2020-01-02	22.2900	22.2900	22.2900	22.2900	-1.197%	150	+7.223%
2019-12-27	22.5800	22.5800	22.5600	22.5600	+0.445%	1,115	+5.940%
2019-12-16	22.4600	22.4600	22.4600	22.4600	+0.853%	200	+6.411%
2019-12-13	22.2700	22.2700	22.2700	22.2700	-0.135%	200	+7.319%
2019-12-11	22.2500	22.3000	22.2500	22.3000	+0.905%	350	+7.175%
2019-12-05	22.1000	22.1000	22.1000	22.1000	-0.045%	100	+8.145%
2019-12-03	22.1100	22.1100	22.1100	22.1100	-0.405%	100	+8.096%
2019-12-02	22.2000	22.2000	22.2000	22.2000	-0.937%	100	+7.658%
2019-11-29	22.4100	22.4100	22.4100	22.4100	-0.089%	100	+6.649%
2019-11-28	22.4300	22.4300	22.4300	22.4300	+0.628%	200	+6.554%
2019-11-26	22.2900	22.2900	22.2900	22.2900	+0.045%	100	+7.223%
2019-11-22	22.2800	22.2800	22.2800	22.2800	0.000%	200	+7.271%
2019-11-19	22.2900	22.2900	22.2800	22.2800	-0.134%	223	+7.271%
2019-11-15	22.3100	22.3100	22.3100	22.3100	+0.405%	445	+7.127%
2019-11-14	22.2200	22.2200	22.2200	22.2200	+0.817%	100	+7.561%
2019-11-08	21.9700	22.0400	21.9700	22.0400	+0.136%	2,600	+8.439%
2019-11-07	22.0100	22.0100	22.0100	22.0100	+0.273%	200	+8.587%
2019-11-06	21.9500	21.9500	21.9500	21.9500	+0.550%	2,500	+8.884%
2019-11-05	21.8300	21.8300	21.8200	21.8300	+0.046%	327	+9.482%
2019-11-04	21.8200	21.8200	21.8200	21.8200	+1.583%	2,900	+9.533%
2019-10-31	21.4800	21.4800	21.4800	21.4800	-0.093%	465	+11.266%
2019-10-28	21.5000	21.5000	21.5000	21.5000	+0.373%	100	+11.163%
2019-10-24	21.4200	21.4200	21.4200	21.4200	-0.418%	100	+11.578%
2019-10-22	21.5100	21.5100	21.5100	21.5100	+0.093%	2,380	+11.111%
2019-10-21	21.4900	21.4900	21.4900	21.4900	+0.233%	100	+11.215%
2019-10-18	21.5800	21.5800	21.4400	21.4400	-0.233%	5,600	+11.474%
2019-10-15	21.4900	21.4900	21.4900	21.4900	0.000%	2,500	+11.215%
2019-10-11	21.4900	21.4900	21.4900	21.4900	+0.327%	5,000	+11.215%
2019-10-09	21.3600	21.4200	21.3600	21.4200	+0.422%	2,400	+11.578%
2019-10-08	21.3300	21.3300	21.3300	21.3300	-0.374%	2,500	+12.049%
2019-10-04	21.3900	21.4100	21.3900	21.4100	+0.753%	2,600	+11.630%
2019-10-03	21.2500	21.2500	21.2500	21.2500	-2.029%	2,500	+12.471%
2019-10-01	21.6900	21.6900	21.6900	21.6900	-0.868%	100	+10.189%
2019-09-27	21.8800	21.8800	21.8800	21.8800	-0.591%	180	+9.232%
2019-09-23	22.0100	22.0100	22.0100	22.0100	-0.181%	100	+8.587%
2019-09-19	22.0500	22.0500	22.0500	22.0500	+1.147%	100	+8.390%
2019-09-13	21.8000	21.8000	21.8000	21.8000	+0.554%	3,300	+9.633%
2019-09-12	21.6600	21.6800	21.6600	21.6800	+0.278%	4,400	+10.240%
2019-09-11	21.6200	21.6200	21.6200	21.6200	-0.735%	1,080	+10.546%
2019-09-06	21.7800	21.7800	21.7800	21.7800	+0.046%	1,875	+9.734%
2019-09-05	21.7700	21.7700	21.7700	21.7700	+0.694%	100	+9.784%
2019-09-04	21.6200	21.6200	21.6200	21.6200	+0.465%	2,415	+10.546%
2019-09-03	21.5200	21.5200	21.5200	21.5200	+0.046%	605	+11.059%
2019-08-30	21.5100	21.5100	21.5100	21.5100	+0.326%	970	+11.111%
2019-08-29	21.4400	21.4400	21.4400	21.4400	+0.610%	2,500	+11.474%
2019-08-28	21.3100	21.3100	21.3100	21.3100	+0.709%	445	+12.154%
2019-08-26	21.1500	21.1800	21.1500	21.1600	-0.843%	4,400	+12.949%
2019-08-23	21.3400	21.3400	21.3400	21.3400	-0.140%	2,500	+11.996%
2019-08-21	21.3700	21.3700	21.3700	21.3700	-0.094%	560	+11.839%
2019-08-19	21.3900	21.3900	21.3900	21.3900	+1.135%	100	+11.734%
2019-08-16	21.1500	21.1500	21.1500	21.1500	+0.618%	5,200	+13.002%
2019-08-15	21.0100	21.0200	21.0100	21.0200	-0.237%	1,100	+13.701%
2019-08-14	21.2300	21.2300	21.0700	21.0700	-1.496%	3,260	+13.431%
2019-08-13	21.3300	21.3900	21.3200	21.3900	+0.094%	6,530	+11.734%
2019-08-12	21.3500	21.3700	21.3500	21.3700	-0.280%	5,670	+11.839%
2019-08-09	21.4800	21.5400	21.4300	21.4300	-0.186%	9,325	+11.526%
2019-08-08	21.3900	21.4700	21.3900	21.4700	+1.995%	6,570	+11.318%
2019-08-06	21.1200	21.1200	21.0500	21.0500	-1.081%	5,360	+13.539%
2019-08-02	21.2800	21.2800	21.2800	21.2800	-1.618%	3,900	+12.312%
2019-08-01	21.4600	21.6300	21.4600	21.6300	+0.511%	4,925	+10.495%
2019-07-31	21.5000	21.5200	21.5000	21.5200	-0.278%	3,365	+11.059%
2019-07-30	21.5600	21.5800	21.5600	21.5800	-0.139%	1,425	+10.751%
2019-07-29	21.6400	21.6400	21.6100	21.6100	-0.415%	2,305	+10.597%
2019-07-26	21.6600	21.7000	21.6600	21.7000	0.000%	2,940	+10.138%
2019-07-24	21.6800	21.7000	21.6800	21.7000	0.000%	1,845	+10.138%
2019-07-23	21.7100	21.7100	21.7000	21.7000	+0.277%	500	+10.138%
2019-07-22	21.6100	21.6400	21.6100	21.6400	+0.418%	3,365	+10.444%
2019-07-18	21.5500	21.5500	21.5500	21.5500	-0.185%	2,465	+10.905%
2019-07-17	21.6000	21.6000	21.5900	21.5900	-0.046%	2,850	+10.699%
2019-07-16	21.6100	21.6100	21.6000	21.6000	-0.093%	300	+10.648%
2019-07-15	21.6200	21.6200	21.6200	21.6200	-0.046%	100	+10.546%
2019-07-12	21.6300	21.6300	21.6300	21.6300	-0.185%	200	+10.495%
2019-07-11	21.6500	21.6700	21.6500	21.6700	-0.414%	925	+10.291%
2019-07-10	21.7100	21.7600	21.7100	21.7600	+0.601%	3,800	+9.835%
2019-07-09	21.6300	21.6300	21.6300	21.6300	+0.325%	185	+10.495%
2019-07-08	21.5600	21.5600	21.5600	21.5600	-0.046%	100	+10.853%
2019-07-05	21.5700	21.5700	21.5700	21.5700	-0.231%	4,000	+10.802%
2019-07-03	21.6200	21.6200	21.6200	21.6200	+0.558%	4,060	+10.546%
2019-07-02	21.5000	21.5000	21.5000	21.5000	+0.608%	640	+11.163%
2019-06-28	21.3400	21.3700	21.3400	21.3700	+0.235%	11,610	+11.839%
2019-06-27	21.3100	21.3200	21.3100	21.3200	-0.187%	1,005	+12.101%
2019-06-26	21.3600	21.3600	21.3600	21.3600	-0.697%	720	+11.891%
2019-06-25	21.5100	21.5100	21.5100	21.5100	-0.463%	300	+11.111%
2019-06-24	21.6000	21.6100	21.5800	21.6100	0.000%	9,925	+10.597%
2019-06-21	21.5900	21.6100	21.5900	21.6100	-0.139%	3,245	+10.597%
2019-06-20	21.6400	21.6400	21.6400	21.6400	+0.278%	990	+10.444%
2019-06-18	21.5800	21.5800	21.5800	21.5800	+1.601%	3,800	+10.751%
2019-06-14	21.2100	21.2400	21.2100	21.2400	+0.236%	1,145	+12.524%
2019-06-13	21.1900	21.1900	21.1900	21.1900	+0.237%	1,100	+12.789%
2019-06-12	21.1400	21.1400	21.1400	21.1400	-0.283%	395	+13.056%
2019-06-11	21.2000	21.2000	21.2000	21.2000	-0.749%	3,900	+12.736%
2019-06-07	21.3600	21.3600	21.3600	21.3600	+0.235%	365	+11.891%
2019-06-06	21.2700	21.3100	21.2700	21.3100	+0.235%	375	+12.154%
2019-06-05	21.2100	21.2600	21.2100	21.2600	+0.950%	6,305	+12.418%
2019-05-31	21.0600	21.0600	21.0600	21.0600	-0.331%	605	+13.485%
2019-05-30	21.1800	21.1800	21.1300	21.1300	-1.262%	4,190	+13.109%
2019-05-28	21.4000	21.4000	21.4000	21.4000	+0.564%	1,775	+11.682%
2019-05-24	21.2600	21.2900	21.2600	21.2800	+0.377%	1,915	+12.312%
2019-05-23	21.2000	21.2000	21.2000	21.2000	-1.487%	3,200	+12.736%
2019-05-17	21.5200	21.5200	21.5200	21.5200	-0.046%	1,700	+11.059%
2019-05-16	21.5300	21.5300	21.5300	21.5300	+0.985%	990	+11.008%
2019-05-15	21.3200	21.3200	21.3200	21.3200	-0.141%	325	+12.101%
2019-05-14	21.3300	21.3500	21.3300	21.3500	+0.946%	1,720	+11.944%
2019-05-13	21.2200	21.2200	21.1500	21.1500	-0.142%	4,455	+13.002%
2019-05-10	21.2300	21.2300	21.1800	21.1800	-1.626%	3,925	+12.842%
2019-05-08	21.4600	21.5300	21.4600	21.5300	+0.607%	11,160	+11.008%
2019-05-07	21.4300	21.4300	21.4000	21.4000	+0.140%	3,790	+11.682%
2019-05-06	21.3700	21.3700	21.3700	21.3700	-1.019%	100	+11.839%
2019-05-03	21.5900	21.5900	21.5900	21.5900	-0.553%	1,120	+10.699%
2019-04-30	21.7300	21.7500	21.7100	21.7100	-0.046%	560	+10.088%
2019-04-29	21.7700	21.7700	21.7200	21.7200	-0.092%	13,700	+10.037%
2019-04-26	21.6700	21.7400	21.6700	21.7400	+0.184%	19,200	+9.936%
2019-04-25	21.7000	21.7000	21.7000	21.7000	-0.230%	5,000	+10.138%
2019-04-24	21.7900	21.7900	21.7500	21.7500	-0.275%	1,810	+9.885%
2019-04-23	21.6900	21.8100	21.6900	21.8100	+0.414%	11,950	+9.583%
2019-04-22	21.7200	21.7200	21.7200	21.7200	+0.046%	1,140	+10.037%
2019-04-18	21.6900	21.7100	21.6700	21.7100	+0.277%	2,000	+10.088%
2019-04-17	21.6100	21.6500	21.6100	21.6500	+0.231%	3,345	+10.393%
2019-04-15	21.6000	21.6000	21.5900	21.6000	+0.232%	5,800	+10.648%
2019-04-12	21.5500	21.5500	21.5500	21.5500	+0.233%	200	+10.905%
2019-04-11	21.5000	21.5000	21.5000	21.5000	+0.327%	1,200	+11.163%
2019-04-10	21.4400	21.4400	21.4300	21.4300	+0.422%	3,160	+11.526%
2019-04-09	21.3500	21.3500	21.3400	21.3400	-0.420%	10,085	+11.996%
2019-04-08	21.3800	21.4300	21.3700	21.4300	+0.140%	7,565	+11.526%
2019-04-05	21.3900	21.4000	21.3500	21.4000	+0.564%	7,015	+11.682%
2019-04-04	21.2600	21.2800	21.2600	21.2800	+0.094%	500	+12.312%
2019-04-03	21.2800	21.2800	21.2600	21.2600	+0.141%	700	+12.418%
2019-04-02	21.2200	21.2300	21.2200	21.2300	+0.283%	1,865	+12.577%
2019-04-01	21.1700	21.1700	21.1700	21.1700	+0.762%	1,605	+12.896%
2019-03-28	21.0100	21.0100	21.0100	21.0100	-0.143%	435	+13.755%
2019-03-27	21.0400	21.0400	21.0400	21.0400	-0.048%	280	+13.593%
2019-03-26	21.0500	21.0500	21.0500	21.0500	+0.429%	520	+13.539%
2019-03-25	20.9400	20.9600	20.9400	20.9600	-0.048%	1,760	+14.027%
2019-03-22	21.0000	21.0000	20.9700	20.9700	-0.898%	2,764	+13.972%
2019-03-21	21.1600	21.1600	21.1600	21.1600	+0.475%	3,075	+12.949%
2019-03-20	21.0600	21.0600	21.0600	21.0600	-0.613%	2,765	+13.485%
2019-03-19	21.1900	21.1900	21.1900	21.1900	+0.237%	1,215	+12.789%
2019-03-18	21.1400	21.1400	21.1400	21.1400	+0.237%	370	+13.056%
2019-03-15	21.1000	21.1000	21.0900	21.0900	+0.333%	1,050	+13.324%
2019-03-14	21.0200	21.0200	21.0200	21.0200	-0.190%	170	+13.701%
2019-03-13	21.0700	21.0700	21.0600	21.0600	+0.048%	8,210	+13.485%
2019-03-12	21.0500	21.0500	21.0500	21.0500	+0.095%	13,190	+13.539%
2019-03-11	20.9800	21.0300	20.9800	21.0300	+0.960%	6,285	+13.647%
2019-03-08	20.8300	20.8300	20.8300	20.8300	-0.620%	644	+14.738%
2019-03-07	20.9600	20.9600	20.9600	20.9600	-0.285%	1,255	+14.027%
2019-03-06	21.0200	21.0200	21.0200	21.0200	+0.478%	1,556	+13.701%
2019-03-04	20.9200	20.9200	20.9200	20.9200	-0.238%	3,432	+14.245%
2019-03-01	21.0100	21.0100	20.9700	20.9700	+0.335%	1,520	+13.972%
2019-02-28	20.9000	20.9000	20.9000	20.9000	-0.143%	860	+14.354%
2019-02-27	20.9300	20.9300	20.9300	20.9300	0.000%	295	+14.190%
2019-02-26	20.9300	20.9300	20.9300	20.9300	+0.144%	665	+14.190%
2019-02-21	20.9000	20.9000	20.9000	20.9000	0.000%	760	+14.354%

.dark-mode .VBBQqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBBQqG{ color: #333333; background-color: white; border: 2px solid #333333; }FLCDFRANKLIN FTSE CANADA ALL CAP INDEX ETFstock TSE

FLCD
FRANKLIN FTSE CANADA ALL CAP INDEX ETF
stock TSE