Dark

FLBA
FRANKLIN CORE BALANCED ACTIVE ETF
stock TSE

Inactive

May 11, 2023

22.95CAD+0.879%(+0.20)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-11	22.9500	22.9500	22.9500	22.9500	+0.879%	100	0.000%
2023-05-10	22.7500	22.7500	22.7500	22.7500	0.000%	200	+0.879%
2023-05-08	22.7500	22.7500	22.7500	22.7500	-0.612%	1,300	+0.879%
2023-04-26	22.8700	22.8900	22.8700	22.8900	-0.392%	650	+0.262%
2023-04-25	22.9800	22.9800	22.9800	22.9800	+0.834%	1,000	-0.131%
2023-04-20	22.7800	22.7900	22.7800	22.7900	+0.396%	5,000	+0.702%
2023-04-18	22.7000	22.7000	22.7000	22.7000	+0.088%	100	+1.101%
2023-04-17	22.5500	22.6800	22.5500	22.6800	-0.176%	4,800	+1.190%
2023-04-14	22.7200	22.7200	22.7200	22.7200	+0.176%	550	+1.012%
2023-04-11	22.6800	22.6800	22.6800	22.6800	-0.351%	2,772	+1.190%
2023-04-06	23.9700	23.9700	22.7600	22.7600	+0.574%	2,400	+0.835%
2023-04-04	22.5300	22.6300	22.5300	22.6300	+0.847%	820	+1.414%
2023-03-27	22.4400	22.4400	22.4400	22.4400	0.000%	1,037	+2.273%
2023-03-22	22.4400	22.4400	22.4400	22.4400	+0.628%	100	+2.273%
2023-03-17	22.3000	22.3000	22.2900	22.3000	-0.624%	5,300	+2.915%
2023-03-16	22.4400	22.5100	22.4400	22.4400	-0.752%	7,100	+2.273%
2023-03-13	22.6100	22.6100	22.6100	22.6100	+0.938%	1,000	+1.504%
2023-03-10	22.4100	22.4100	22.4000	22.4000	-0.577%	3,000	+2.455%
2023-03-07	22.5300	22.5300	22.5300	22.5300	-0.089%	2,000	+1.864%
2023-03-06	22.5500	22.5500	22.5500	22.5500	+1.076%	2,000	+1.774%
2023-03-01	22.3100	22.3100	22.3100	22.3100	-0.134%	1,000	+2.869%
2023-02-27	22.3400	22.3400	22.3400	22.3400	+0.314%	4,400	+2.731%
2023-02-24	22.2700	22.2700	22.2700	22.2700	-0.580%	200	+3.053%
2023-02-21	22.4000	22.4000	22.4000	22.4000	-0.444%	2,000	+2.455%
2023-02-10	22.5100	22.5100	22.5000	22.5000	-0.618%	2,000	+2.000%
2023-02-08	22.6500	22.6500	22.6400	22.6400	+0.133%	2,000	+1.369%
2023-02-07	22.6100	22.6100	22.6100	22.6100	-0.615%	1,000	+1.504%
2023-02-03	22.4700	22.7500	22.4700	22.7500	+0.887%	200	+0.879%
2023-01-19	22.6900	22.6900	22.5500	22.5500	+2.129%	5,700	+1.774%
2023-01-05	22.0800	22.0800	22.0800	22.0800	+0.136%	200	+3.940%
2023-01-03	22.0500	22.0500	22.0500	22.0500	-0.271%	100	+4.082%
2022-12-29	22.3900	22.3900	22.1100	22.1100	-1.514%	430	+3.799%
2022-12-19	22.4500	22.4500	22.4500	22.4500	+0.045%	460	+2.227%
2022-12-16	22.4400	22.4400	22.4400	22.4400	-2.520%	900	+2.273%
2022-12-13	23.0200	23.0200	23.0200	23.0200	+1.054%	1,000	-0.304%
2022-12-12	22.9700	22.9700	22.7800	22.7800	+0.841%	2,000	+0.746%
2022-11-23	22.5900	22.5900	22.5900	22.5900	+0.266%	2,500	+1.594%
2022-11-22	22.4700	22.5300	22.4700	22.5300	+1.258%	200	+1.864%
2022-11-17	22.2500	22.2500	22.2500	22.2500	0.000%	2,500	+3.146%
2022-11-15	22.2700	22.2700	22.2500	22.2500	+2.629%	5,000	+3.146%
2022-10-26	21.6800	21.6800	21.6800	21.6800	+0.837%	200	+5.858%
2022-10-24	21.5100	21.5100	21.5000	21.5000	+1.176%	2,000	+6.744%
2022-10-20	21.2500	21.2500	21.2500	21.2500	-0.794%	1,000	+8.000%
2022-10-07	21.4200	21.4200	21.4200	21.4200	-1.743%	100	+7.143%
2022-10-04	21.8000	21.8000	21.8000	21.8000	+1.490%	200	+5.275%
2022-09-30	21.4800	21.4800	21.4800	21.4800	-6.201%	156	+6.844%
2022-08-23	22.9000	22.9000	22.9000	22.9000	-1.421%	600	+0.218%
2022-08-18	23.2300	23.2300	23.2300	23.2300	+1.000%	102	-1.205%
2022-08-10	23.0000	23.0000	23.0000	23.0000	+0.745%	100	-0.217%
2022-08-04	22.8300	22.8300	22.8300	22.8300	+2.102%	125	+0.526%
2022-07-22	22.3600	22.3600	22.3600	22.3600	-1.757%	400	+2.639%
2022-06-07	22.8100	22.8100	22.7600	22.7600	-1.685%	3,000	+0.835%
2022-05-30	23.1500	23.1500	23.1500	23.1500	+2.162%	200	-0.864%
2022-05-18	22.6600	22.6600	22.6600	22.6600	-0.788%	750	+1.280%
2022-05-17	22.8400	22.8400	22.8400	22.8400	-1.296%	250	+0.482%
2022-05-02	23.1400	23.1400	23.1400	23.1400	-1.657%	100	-0.821%
2022-04-28	23.5300	23.5300	23.5300	23.5300	+1.204%	100	-2.465%
2022-04-27	23.2100	23.2500	23.2100	23.2500	-2.760%	800	-1.290%
2022-04-11	23.9100	23.9100	23.9100	23.9100	-0.747%	120	-4.015%
2022-03-21	24.0900	24.0900	24.0900	24.0900	0.000%	200	-4.732%
2022-03-11	24.0900	24.0900	24.0900	24.0900	-0.124%	101	-4.732%
2022-03-08	24.1200	24.1200	24.1200	24.1200	-1.390%	100	-4.851%
2022-02-28	24.4600	24.4600	24.4600	24.4600	+2.172%	100	-6.173%
2022-02-24	23.9400	23.9400	23.9400	23.9400	-0.208%	101	-4.135%
2022-02-23	23.9900	23.9900	23.9900	23.9900	-0.950%	104	-4.335%
2022-02-17	24.2200	24.2200	24.2200	24.2200	0.000%	200	-5.244%
2022-02-16	24.2200	24.2200	24.2200	24.2200	-0.738%	1,200	-5.244%
2022-02-11	24.4000	24.4000	24.4000	24.4000	-0.449%	175	-5.943%
2022-02-10	24.5800	24.5800	24.5100	24.5100	-4.033%	300	-6.365%
2022-02-07	25.5400	25.5400	25.5400	25.5400	+4.160%	500	-10.141%
2022-02-01	24.5200	24.5200	24.5200	24.5200	+0.492%	100	-6.403%
2022-01-31	24.4000	24.4000	24.4000	24.4000	+0.702%	400	-5.943%
2022-01-27	24.2600	24.2600	24.2300	24.2300	+0.832%	4,900	-5.283%
2022-01-25	24.0300	24.0300	24.0300	24.0300	+0.209%	100	-4.494%
2022-01-24	23.9700	23.9800	23.9700	23.9800	-0.909%	400	-4.295%
2022-01-21	24.3500	24.3600	24.1900	24.2000	-1.022%	655	-5.165%
2022-01-20	24.4500	24.4500	24.4500	24.4500	-0.367%	115	-6.135%
2022-01-19	24.5600	24.5600	24.5400	24.5400	-0.163%	200	-6.479%
2022-01-18	24.7200	24.7200	24.5800	24.5800	-0.687%	663	-6.631%
2022-01-14	24.7500	24.7500	24.7500	24.7500	-0.602%	120	-7.273%
2022-01-13	24.9500	24.9500	24.9000	24.9000	0.000%	425	-7.831%
2022-01-12	24.9100	24.9100	24.9000	24.9000	-0.160%	300	-7.831%
2022-01-06	26.3400	26.3400	24.9400	24.9400	-1.189%	760	-7.979%
2022-01-04	25.2400	25.2400	25.2400	25.2400	+0.879%	100	-9.073%
2021-12-20	25.0200	25.0200	25.0200	25.0200	-1.146%	100	-8.273%
2021-12-17	25.3100	25.3100	25.3100	25.3100	+0.040%	100	-9.324%
2021-12-16	25.3000	25.3000	25.3000	25.3000	+0.277%	100	-9.289%
2021-12-15	25.2300	25.2300	25.2300	25.2300	+0.438%	201	-9.037%
2021-12-14	25.1200	25.1200	25.1200	25.1200	-0.397%	100	-8.639%
2021-12-13	25.2200	25.2200	25.2200	25.2200	+0.278%	210	-9.001%
2021-12-10	25.1500	25.1500	25.1500	25.1500	+0.279%	100	-8.748%
2021-12-08	25.0300	25.0800	25.0300	25.0800	-0.080%	500	-8.493%
2021-12-07	25.1200	25.1200	25.0800	25.1000	+1.169%	401	-8.566%
2021-12-01	24.8100	24.8100	24.8100	24.8100	-0.241%	201	-7.497%
2021-11-30	24.8700	24.8700	24.8700	24.8700	-1.310%	100	-7.720%
2021-11-25	25.2000	25.2000	25.2000	25.2000	+0.921%	100	-8.929%
2021-11-23	24.9700	24.9700	24.9700	24.9700	-0.991%	110	-8.090%
2021-11-19	25.2200	25.2200	25.2200	25.2200	+1.448%	280	-9.001%
2021-11-15	24.8600	24.8600	24.8600	24.8600	0.000%	332	-7.683%
2021-11-04	24.8500	24.8600	24.8500	24.8600	+0.526%	200	-7.683%
2021-11-01	24.7300	24.7300	24.7300	24.7300	+0.406%	500	-7.198%
2021-10-26	24.6500	24.6500	24.6300	24.6300	-0.404%	300	-6.821%
2021-10-25	24.7300	24.7300	24.7300	24.7300	+1.519%	100	-7.198%
2021-10-15	24.4100	24.4100	24.3600	24.3600	+0.620%	1,210	-5.788%
2021-10-08	24.2000	24.2100	24.2000	24.2100	+0.456%	250	-5.204%
2021-10-06	23.9000	24.1000	23.9000	24.1000	-0.413%	300	-4.772%
2021-10-05	24.1800	24.2000	24.1800	24.2000	-0.329%	200	-5.165%
2021-10-04	24.2800	24.2800	24.2800	24.2800	+0.082%	100	-5.478%
2021-10-01	24.2600	24.2600	24.2600	24.2600	+0.664%	2,200	-5.400%
2021-09-30	24.1200	24.1200	24.1000	24.1000	-0.290%	3,200	-4.772%
2021-09-29	24.1700	24.1700	24.1700	24.1700	-1.588%	101	-5.048%
2021-09-27	24.5600	24.5600	24.5600	24.5600	-0.325%	600	-6.555%
2021-09-21	24.6400	24.6400	24.6400	24.6400	+0.860%	224	-6.859%
2021-09-20	24.4300	24.4300	24.4300	24.4300	-2.631%	450	-6.058%
2021-09-10	25.0300	25.0900	25.0300	25.0900	-0.239%	2,000	-8.529%
2021-09-03	25.1500	25.1500	25.1500	25.1500	+0.600%	800	-8.748%
2021-09-02	25.0000	25.0000	25.0000	25.0000	-0.080%	100	-8.200%
2021-08-31	25.0200	25.0200	25.0200	25.0200	+0.644%	100	-8.273%
2021-08-26	24.8600	24.8600	24.8600	24.8600	-0.560%	400	-7.683%
2021-08-20	25.0000	25.0000	25.0000	25.0000	+0.523%	260	-8.200%
2021-08-19	24.8700	24.8700	24.8700	24.8700	+0.080%	100	-7.720%
2021-08-18	24.8500	24.8500	24.8500	24.8500	+0.404%	100	-7.646%
2021-08-10	24.7500	24.7500	24.7500	24.7500	+1.726%	282	-7.273%
2021-07-12	24.3300	24.3300	24.3300	24.3300	+0.165%	196	-5.672%
2021-07-06	24.2900	24.2900	24.2900	24.2900	+1.208%	100	-5.517%
2021-07-02	24.0000	24.0000	24.0000	24.0000	-0.125%	128	-4.375%
2021-06-30	24.0300	24.0300	24.0300	24.0300	+0.167%	100	-4.494%
2021-06-21	23.9900	23.9900	23.9900	23.9900	+0.042%	542	-4.335%
2021-06-15	24.9500	24.9500	23.9800	23.9800	+0.545%	1,517	-4.295%
2021-06-14	23.8500	23.8500	23.8500	23.8500	+0.421%	200	-3.774%
2021-06-02	23.7500	23.7500	23.7500	23.7500	-0.210%	100	-3.368%
2021-05-26	23.8000	23.8000	23.8000	23.8000	+1.840%	100	-3.571%
2021-05-18	23.3700	23.3700	23.3700	23.3700	-1.392%	200	-1.797%
2021-05-10	23.7000	23.7000	23.7000	23.7000	+3.313%	130	-3.165%
2021-03-26	22.9400	22.9400	22.9400	22.9400	-0.087%	300	+0.044%
2021-03-23	22.9600	22.9600	22.9600	22.9600	+0.613%	410	-0.044%
2021-03-19	22.8200	22.8200	22.8200	22.8200	-1.084%	130	+0.570%
2021-03-16	23.0700	23.0700	23.0700	23.0700	+0.304%	500	-0.520%
2021-03-08	23.8000	23.8000	23.0000	23.0000	+0.877%	700	-0.217%
2021-02-26	22.8000	22.8000	22.8000	22.8000	-0.219%	200	+0.658%
2021-02-25	22.8500	22.8500	22.8500	22.8500	-0.868%	100	+0.438%
2021-02-03	23.0500	23.0500	23.0500	23.0500	-0.043%	386	-0.434%
2021-02-01	23.0600	23.0600	23.0600	23.0600	+0.831%	100	-0.477%
2021-01-29	22.8700	22.8700	22.8700	22.8700	-1.210%	100	+0.350%
2021-01-28	23.1100	23.1500	23.1100	23.1500	+0.303%	200	-0.864%
2021-01-22	23.0800	23.0800	23.0800	23.0800	0.000%	100	-0.563%
2021-01-21	23.0800	23.0800	23.0800	23.0800	+0.217%	100	-0.563%
2021-01-07	23.0300	23.0300	23.0300	23.0300	+0.436%	200	-0.347%
2021-01-04	22.9300	22.9300	22.9300	22.9300	-0.261%	100	+0.087%
2020-12-23	22.9900	22.9900	22.9900	22.9900	0.000%	1,700	-0.174%
2020-12-22	23.0100	23.0100	22.9900	22.9900	-0.304%	4,000	-0.174%
2020-12-18	23.0600	23.0600	23.0600	23.0600	-0.087%	104	-0.477%
2020-12-17	23.0700	23.0800	23.0700	23.0800	+0.348%	200	-0.563%
2020-12-14	23.0500	23.0500	23.0000	23.0000	-0.819%	300	-0.217%
2020-12-11	23.1900	23.1900	23.1900	23.1900	+0.914%	200	-1.035%
2020-12-03	23.0100	23.0100	22.9800	22.9800	-1.962%	400	-0.131%
2020-11-27	23.4400	23.4400	23.4400	23.4400	+2.135%	100	-2.090%
2020-11-26	22.9500	22.9500	22.9500	22.9500	0.000%	300	0.000%
2020-11-24	22.9500	22.9500	22.9500	22.9500	+0.746%	100	0.000%
2020-11-19	22.7800	22.7800	22.7800	22.7800	+4.161%	200	+0.746%
2020-10-30	21.8800	21.8800	21.8700	21.8700	-2.410%	300	+4.938%
2020-10-23	22.4100	22.4100	22.4100	22.4100	0.000%	100	+2.410%
2020-10-22	22.4100	22.4100	22.4100	22.4100	-0.223%	100	+2.410%
2020-10-20	22.4600	22.4600	22.4600	22.4600	-0.883%	100	+2.182%
2020-10-16	22.6600	22.6600	22.6600	22.6600	+0.265%	100	+1.280%
2020-10-15	22.6100	22.6100	22.6000	22.6000	-0.177%	200	+1.549%
2020-10-13	22.6300	22.6500	22.6300	22.6400	+0.266%	500	+1.369%
2020-10-09	22.5700	22.5800	22.5700	22.5800	+0.400%	300	+1.639%
2020-10-07	22.4900	22.4900	22.4900	22.4900	+1.261%	100	+2.045%
2020-09-18	22.2100	22.2100	22.2100	22.2100	-1.813%	150	+3.332%
2020-08-28	22.6200	22.6200	22.6200	22.6200	+2.307%	100	+1.459%
2020-07-16	22.1000	22.1100	22.1000	22.1100	+0.318%	1,700	+3.799%
2020-07-15	22.0400	22.0400	22.0400	22.0400	+0.916%	100	+4.129%
2020-07-09	21.8300	21.8400	21.8300	21.8400	-0.046%	400	+5.082%
2020-07-08	21.8500	21.8500	21.8500	21.8500	+0.831%	128	+5.034%
2020-07-02	21.6700	21.6700	21.6700	21.6700	+1.642%	100	+5.907%
2020-06-15	21.3200	21.3200	21.3200	21.3200	-2.648%	100	+7.645%
2020-06-11	21.9000	21.9000	21.9000	21.9000	+1.015%	182	+4.795%
2020-06-09	21.6800	21.6800	21.6800	21.6800	+2.216%	101	+5.858%
2020-05-20	21.2100	21.2100	21.2100	21.2100	+1.580%	180	+8.204%
2020-04-23	20.8800	20.8800	20.8800	20.8800	-0.524%	111	+9.914%
2020-04-20	20.9800	20.9900	20.9800	20.9900	+0.671%	600	+9.338%
2020-04-16	20.8500	20.8500	20.8500	20.8500	+0.482%	100	+10.072%
2020-04-14	20.6000	20.7500	20.6000	20.7500	+3.491%	586	+10.602%
2020-04-08	20.0500	20.0500	20.0500	20.0500	+5.139%	100	+14.464%
2020-03-19	19.0700	19.0700	19.0700	19.0700	-0.780%	300	+20.346%
2020-03-12	19.2200	19.2200	19.2200	19.2200	-9.425%	100	+19.407%
2020-03-10	21.2100	21.2200	21.2100	21.2200	-0.329%	600	+8.153%
2020-03-09	21.1900	21.2900	21.1900	21.2900	-2.785%	200	+7.797%
2020-03-03	21.9000	21.9000	21.9000	21.9000	+1.015%	100	+4.795%
2020-03-02	21.6800	21.6800	21.6800	21.6800	+1.928%	100	+5.858%
2020-02-28	21.5300	21.5300	21.2700	21.2700	-2.699%	1,005	+7.898%
2020-02-27	21.8600	21.8600	21.8600	21.8600	-2.974%	100	+4.986%
2020-02-21	22.5700	22.5700	22.5300	22.5300	-0.133%	600	+1.864%
2020-02-11	22.5600	22.5600	22.5600	22.5600	+1.530%	100	+1.729%
2020-02-04	22.2200	22.2200	22.2200	22.2200	-0.403%	104	+3.285%
2020-01-24	22.3100	22.3100	22.3100	22.3100	+0.360%	100	+2.869%
2020-01-22	22.2300	22.2300	22.2300	22.2300	+1.045%	100	+3.239%
2020-01-17	22.0000	22.0000	22.0000	22.0000	+1.711%	100	+4.318%
2020-01-06	21.6250	21.6300	21.6250	21.6300	+0.046%	200	+6.103%
2020-01-03	21.6200	21.6200	21.6200	21.6200	+0.093%	100	+6.152%
2020-01-02	21.6000	21.6000	21.6000	21.6000	-1.370%	110	+6.250%
2019-12-30	21.9000	21.9000	21.9000	21.9000	0.000%	100	+4.795%
2019-12-23	21.9000	21.9000	21.9000	21.9000	-0.137%	100	+4.795%
2019-12-20	21.9300	21.9300	21.9300	21.9300	+1.434%	100	+4.651%
2019-12-19	21.6200	21.6200	21.6200	21.6200	-0.460%	250	+6.152%
2019-12-18	21.7200	21.7200	21.7200	21.7200	-1.273%	200	+5.663%
2019-12-02	22.0000	22.0000	22.0000	22.0000	+0.686%	200	+4.318%
2019-11-20	21.8500	21.8500	21.8500	21.8500	+1.157%	100	+5.034%
2019-11-13	21.6000	21.6000	21.6000	21.6000	+0.372%	300	+6.250%
2019-11-12	21.5200	21.5200	21.5200	21.5200	+0.561%	100	+6.645%
2019-11-05	21.4000	21.4000	21.4000	21.4000	-0.280%	100	+7.243%
2019-11-04	21.4700	21.4700	21.4600	21.4600	-0.093%	200	+6.943%
2019-10-31	21.4800	21.4800	21.4800	21.4800	+0.047%	100	+6.844%
2019-10-30	21.2500	21.4700	21.2500	21.4700	+1.035%	697	+6.893%
2019-10-29	21.2500	21.2500	21.2500	21.2500	-0.188%	150	+8.000%
2019-10-18	21.2900	21.2900	21.2900	21.2900	-0.653%	3,600	+7.797%
2019-10-04	21.4300	21.4300	21.4300	21.4300	+0.942%	100	+7.093%
2019-09-17	21.2300	21.2300	21.2300	21.2300	-0.235%	100	+8.102%
2019-09-13	21.2800	21.2800	21.2800	21.2800	-0.700%	100	+7.848%
2019-08-16	21.4300	21.4300	21.4300	21.4300	+0.422%	108	+7.093%
2019-08-01	21.3200	21.3400	21.3200	21.3400	+0.424%	500	+7.545%
2019-06-21	21.3200	21.3200	21.2500	21.2500	+1.577%	532	+8.000%
2019-06-03	20.8000	20.9200	20.8000	20.9200	+0.577%	350	+9.704%
2019-05-31	20.8000	20.8000	20.8000	20.8000	-0.192%	100	+10.337%
2019-05-27	20.8400	20.8400	20.8400	20.8400	-1.976%	100	+10.125%
2019-05-02	21.2600	21.2600	21.2600	21.2600	-0.654%	200	+7.949%
2019-04-26	21.2000	21.4000	21.2000	21.4000	+1.278%	450	+7.243%
2019-04-25	21.1300	21.1300	21.1300	21.1300	+0.571%	597	+8.613%
2019-04-23	21.0100	21.0100	21.0100	21.0100	+1.547%	300	+9.234%
2019-04-11	20.6900	20.6900	20.6900	20.6900	-0.720%	100	+10.923%
2019-04-08	20.8400	20.8400	20.8400	20.8400	+0.337%	100	+10.125%
2019-04-03	20.7700	20.7700	20.7700	20.7700	-0.096%	220	+10.496%
2019-03-06	20.7900	20.7900	20.7900	20.7900	+1.365%	100	+10.390%
2019-03-04	20.5400	20.5400	20.4800	20.5100	+0.049%	1,203	+11.897%
2019-03-01	20.5000	20.5000	20.5000	20.5000	+0.392%	100	+11.951%
2019-02-28	20.4200	20.4200	20.4200	20.4200	-0.147%	100	+12.390%
2019-02-27	20.8500	20.8500	20.4500	20.4500	-0.969%	200	+12.225%
2019-02-26	20.6500	20.6500	20.6500	20.6500	+0.732%	100	+11.138%
2019-02-25	20.5000	20.5000	20.5000	20.5000	-0.243%	180	+11.951%
2019-02-22	20.5500	20.5500	20.5500	20.5500	+0.735%	400	+11.679%
2019-02-19	20.4000	20.4000	20.4000	20.4000	+1.241%	150	+12.500%
2019-02-11	20.1800	20.1800	20.1500	20.1500	+1.665%	300	+13.896%
2019-01-23	19.8100	19.8200	19.8100	19.8200	-0.900%	200	+15.792%
2019-01-21	20.0000	20.0000	20.0000	20.0000	+0.959%	256	+14.750%
2019-01-18	19.8100	19.8100	19.8100	19.8100	+1.226%	200	+15.851%
2019-01-14	19.5700	19.5700	19.5700	19.5700	+1.137%	100	+17.271%
2018-12-20	19.3700	19.3700	19.3500	19.3500	-2.075%	400	+18.605%
2018-12-05	19.8600	19.8600	19.7600	19.7600	-1.299%	200	+16.144%
2018-12-03	20.0200	20.0200	20.0200	20.0200	+1.418%	100	+14.635%
2018-11-27	19.7400	19.7400	19.7400	19.7400	+0.458%	600	+16.261%
2018-11-26	19.6500	19.6500	19.6500	19.6500	-1.157%	100	+16.794%
2018-11-21	19.8800	19.8800	19.8800	19.8800	+0.101%	100	+15.443%
2018-11-20	19.8600	19.8600	19.8600	19.8600	+0.101%	200	+15.559%
2018-11-15	19.8400	19.8400	19.8400	19.8400	-0.352%	100	+15.675%
2018-11-13	19.9100	19.9100	19.9100	19.9100	-0.150%	100	+15.269%
2018-11-12	19.9400	19.9400	19.9400	19.9400	-0.400%	100	+15.095%
2018-11-09	19.9700	20.0200	19.9700	20.0200	+1.676%	300	+14.635%
2018-10-24	19.7100	19.7100	19.6900	19.6900	-1.006%	200	+16.557%
2018-10-19	19.8900	19.8900	19.8900	19.8900	-0.050%	100	+15.385%
2018-10-17	19.9000	19.9000	19.9000	19.9000	-1.290%	100	+15.327%
2018-06-26	20.1600	20.1600	20.1600	20.1600	+2.910%	200	+13.839%
2018-02-16	19.5900	19.5900	19.5900	19.5900	+1.978%	100	+17.152%
2018-02-08	19.2100	19.2100	19.2100	19.2100	0.000%	100	+19.469%

.dark-mode .pls8mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pls8mg{ color: #333333; background-color: white; border: 2px solid #333333; }FLBAFRANKLIN CORE BALANCED ACTIVE ETFstock TSE

FLBA
FRANKLIN CORE BALANCED ACTIVE ETF
stock TSE