Dark

FIVE
EVOLVE S&P 500 CLEANBETA FUND
stock TSE

Inactive

May 18, 2022

18.65CAD-3.816%(-0.74)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-18	18.6500	18.6500	18.6500	18.6500	-3.816%	2,000	0.000%
2022-05-17	19.3900	19.3900	19.3900	19.3900	+1.892%	2,000	-3.816%
2022-05-16	19.0400	19.0400	19.0300	19.0300	-0.053%	4,000	-1.997%
2022-05-13	19.0400	19.0400	19.0400	19.0400	+2.808%	2,000	-2.048%
2022-05-12	18.5200	18.5200	18.5200	18.5200	-3.037%	2,000	+0.702%
2022-05-10	19.1200	19.1200	19.1000	19.1000	-3.242%	4,000	-2.356%
2022-05-05	19.5900	19.7400	19.5900	19.7400	-1.003%	2,125	-5.522%
2022-05-04	19.9400	19.9400	19.9400	19.9400	+1.167%	2,051	-6.469%
2022-05-02	19.6900	19.7100	19.6900	19.7100	-2.667%	4,047	-5.378%
2022-04-29	20.2500	20.2500	20.2500	20.2500	+1.759%	2,000	-7.901%
2022-04-27	19.9000	19.9000	19.9000	19.9000	-0.699%	100	-6.281%
2022-04-26	20.0400	20.0400	20.0400	20.0400	-1.813%	2,001	-6.936%
2022-04-25	20.2900	20.4100	20.2900	20.4100	-2.298%	4,000	-8.623%
2022-04-21	21.3800	21.3800	20.8900	20.8900	-0.096%	2,200	-10.723%
2022-04-18	20.8700	20.9100	20.8700	20.9100	-0.286%	4,000	-10.808%
2022-04-13	20.9700	20.9700	20.9700	20.9700	-0.757%	2,000	-11.063%
2022-04-12	21.1300	21.1300	21.1300	21.1300	-2.672%	2,000	-11.737%
2022-04-04	21.7100	21.7100	21.7100	21.7100	+0.277%	102	-14.095%
2022-04-01	21.6500	21.6500	21.6500	21.6500	-1.992%	100	-13.857%
2022-03-29	21.9400	22.0900	21.9400	22.0900	+2.079%	2,103	-15.573%
2022-03-25	21.6000	21.6400	21.6000	21.6400	+1.406%	700	-13.817%
2022-03-24	21.3200	21.3500	21.3200	21.3400	-0.605%	15,000	-12.605%
2022-03-23	21.4700	21.4700	21.4700	21.4700	+1.178%	2,000	-13.135%
2022-03-21	21.2100	21.2200	21.2100	21.2200	+1.921%	4,002	-12.111%
2022-03-17	20.8100	20.8200	20.8000	20.8200	+3.274%	2,200	-10.423%
2022-03-14	20.1600	20.1600	20.1600	20.1600	-1.370%	201	-7.490%
2022-03-11	20.4300	20.4600	20.4200	20.4400	-0.632%	12,725	-8.757%
2022-03-01	20.5700	20.5700	20.5700	20.5700	-0.867%	100	-9.334%
2022-02-22	20.7500	20.7500	20.7500	20.7500	-1.612%	133	-10.120%
2022-02-17	21.1100	21.1100	21.0900	21.0900	-1.172%	2,996	-11.569%
2022-02-15	21.3400	21.3400	21.3400	21.3400	-0.234%	280	-12.605%
2022-02-11	21.3900	21.3900	21.3900	21.3900	+1.326%	102	-12.810%
2022-01-27	21.1100	21.1100	21.1100	21.1100	+2.976%	100	-11.653%
2022-01-24	20.4900	20.5000	20.4900	20.5000	-9.412%	4,000	-9.024%
2022-01-12	22.6300	22.6300	22.6300	22.6300	+1.027%	130	-17.587%
2022-01-11	22.3900	22.4000	22.3900	22.4000	-0.223%	642	-16.741%
2022-01-06	22.4500	22.4500	22.4500	22.4500	-2.008%	100	-16.927%
2021-12-29	22.9300	22.9300	22.9000	22.9100	+3.198%	8,000	-18.595%
2021-12-17	22.2000	22.2000	22.2000	22.2000	+0.680%	250	-15.991%
2021-12-14	22.0500	22.0500	22.0500	22.0500	-1.519%	201	-15.420%
2021-11-09	22.3900	22.3900	22.3900	22.3900	-0.356%	103	-16.704%
2021-11-08	22.4600	22.4700	22.4600	22.4700	+2.183%	300	-17.000%
2021-10-29	21.9900	21.9900	21.9900	21.9900	+7.007%	100	-15.189%
2021-10-04	20.5500	20.5500	20.5500	20.5500	-1.107%	200	-9.246%
2021-09-30	20.7800	20.7800	20.7800	20.7800	-1.283%	100	-10.250%
2021-09-28	21.0500	21.0500	21.0500	21.0500	-1.451%	100	-11.401%
2021-09-24	21.3300	21.3600	21.3100	21.3600	+2.594%	6,000	-12.687%
2021-09-20	20.8200	20.8200	20.8200	20.8200	-3.611%	200	-10.423%
2021-09-10	21.6000	21.6000	21.6000	21.6000	-0.369%	116	-13.657%
2021-09-07	21.6800	21.6800	21.6800	21.6800	+1.928%	1,512	-13.976%
2021-08-17	21.2700	21.2700	21.2700	21.2700	+0.567%	700	-12.318%
2021-08-03	21.1500	21.1500	21.1500	21.1500	-0.330%	103	-11.820%
2021-07-29	21.2200	21.2200	21.2200	21.2200	+0.426%	300	-12.111%
2021-07-28	21.1100	21.1300	21.1100	21.1300	+2.077%	4,300	-11.737%
2021-07-20	20.7000	20.7000	20.7000	20.7000	-1.240%	1,100	-9.903%
2021-07-12	20.9600	20.9600	20.9600	20.9600	+0.335%	4,001	-11.021%
2021-07-06	20.8900	20.8900	20.8900	20.8900	+3.827%	116	-10.723%
2021-06-21	20.1200	20.1200	20.1200	20.1200	+0.149%	100	-7.306%
2021-06-18	20.0900	20.0900	20.0900	20.0900	-1.083%	5,000	-7.168%
2021-06-16	20.3500	20.3500	20.3100	20.3100	-0.246%	6,206	-8.173%
2021-06-11	20.3600	20.3600	20.3600	20.3600	-0.196%	135	-8.399%
2021-06-08	20.4000	20.4000	20.4000	20.4000	+1.140%	248	-8.578%
2021-06-03	20.1700	20.1700	20.1700	20.1700	-0.050%	100	-7.536%
2021-06-01	20.1800	20.1800	20.1800	20.1800	-0.099%	100	-7.582%
2021-05-28	20.2300	20.2300	20.2000	20.2000	+1.304%	200	-7.673%
2021-05-20	19.9400	19.9400	19.9400	19.9400	-0.549%	200	-6.469%
2021-05-17	20.0500	20.0500	20.0500	20.0500	+1.828%	1,400	-6.983%
2021-05-13	19.6900	19.6900	19.6900	19.6900	-2.234%	190	-5.282%
2021-05-10	20.3400	20.3500	20.1400	20.1400	0.000%	16,450	-7.398%

.dark-mode .G79q1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G79q1V{ color: #333333; background-color: white; border: 2px solid #333333; }FIVEEVOLVE S&P 500 CLEANBETA FUNDstock TSE

FIVE
EVOLVE S&P 500 CLEANBETA FUND
stock TSE