Dark

FIRE
SUPREME CANNABIS CO INC
stock TSE

Inactive

Jun 23, 2021

0.3350CAD+1.515%(+0.0050)2,099,107

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-23	0.3300	0.3400	0.3300	0.3350	+1.515%	2,099,107	0.000%
2021-06-22	0.3300	0.3400	0.3300	0.3300	-2.941%	1,020,312	+1.515%
2021-06-21	0.3350	0.3400	0.3200	0.3400	0.000%	1,970,543	-1.471%
2021-06-18	0.3500	0.3500	0.3300	0.3400	0.000%	2,270,363	-1.471%
2021-06-17	0.3350	0.3500	0.3350	0.3400	+1.493%	2,079,448	-1.471%
2021-06-16	0.3450	0.3500	0.3350	0.3350	-2.899%	2,450,236	0.000%
2021-06-15	0.3550	0.3550	0.3400	0.3450	-2.817%	2,330,782	-2.899%
2021-06-14	0.3550	0.3700	0.3500	0.3550	0.000%	2,715,027	-5.634%
2021-06-11	0.3600	0.3700	0.3550	0.3550	-1.389%	5,145,975	-5.634%
2021-06-10	0.3650	0.3700	0.3500	0.3600	-1.370%	3,521,655	-6.944%
2021-06-09	0.3550	0.3750	0.3550	0.3650	0.000%	4,517,756	-8.219%
2021-06-08	0.3600	0.3650	0.3500	0.3650	0.000%	2,709,738	-8.219%
2021-06-07	0.3400	0.3650	0.3350	0.3650	+5.797%	3,415,678	-8.219%
2021-06-04	0.3600	0.3600	0.3350	0.3450	-4.167%	3,447,346	-2.899%
2021-06-03	0.3500	0.3750	0.3500	0.3600	+2.857%	7,820,052	-6.944%
2021-06-02	0.3300	0.3550	0.3250	0.3500	+4.478%	2,992,834	-4.286%
2021-06-01	0.3450	0.3550	0.3350	0.3350	-4.286%	2,795,205	0.000%
2021-05-31	0.3550	0.3600	0.3450	0.3500	-1.408%	1,367,083	-4.286%
2021-05-28	0.3450	0.3650	0.3400	0.3550	+4.412%	2,800,824	-5.634%
2021-05-27	0.3300	0.3450	0.3250	0.3400	+4.615%	2,404,838	-1.471%
2021-05-26	0.3350	0.3350	0.3200	0.3250	0.000%	2,338,141	+3.077%
2021-05-25	0.3150	0.3400	0.3150	0.3250	+3.175%	2,685,162	+3.077%
2021-05-21	0.3150	0.3200	0.3100	0.3150	0.000%	557,069	+6.349%
2021-05-20	0.3100	0.3200	0.3050	0.3150	+1.613%	1,861,436	+6.349%
2021-05-19	0.3100	0.3150	0.3050	0.3100	-1.587%	1,034,323	+8.065%
2021-05-18	0.3050	0.3250	0.3050	0.3150	+3.279%	2,224,259	+6.349%
2021-05-17	0.3000	0.3150	0.3000	0.3050	+3.390%	1,489,484	+9.836%
2021-05-14	0.2950	0.3100	0.2950	0.2950	0.000%	5,360,535	+13.559%
2021-05-13	0.3100	0.3150	0.2850	0.2950	-4.839%	4,762,479	+13.559%
2021-05-12	0.3200	0.3250	0.3100	0.3100	-4.615%	1,429,864	+8.065%
2021-05-11	0.3100	0.3300	0.3100	0.3250	-1.515%	3,416,046	+3.077%
2021-05-10	0.3450	0.3500	0.3250	0.3300	-4.348%	1,132,842	+1.515%
2021-05-07	0.3300	0.3550	0.3300	0.3450	+2.985%	1,787,628	-2.899%
2021-05-06	0.3450	0.3530	0.3300	0.3350	-5.634%	1,720,882	0.000%
2021-05-05	0.3450	0.3600	0.3450	0.3550	+1.429%	4,166,950	-5.634%
2021-05-04	0.3450	0.3500	0.3350	0.3500	+1.449%	1,002,465	-4.286%
2021-05-03	0.3700	0.3700	0.3400	0.3450	-6.757%	3,380,884	-2.899%
2021-04-30	0.3650	0.3800	0.3650	0.3700	0.000%	1,243,109	-9.459%
2021-04-29	0.3850	0.3850	0.3700	0.3700	-3.896%	2,995,720	-9.459%
2021-04-28	0.3650	0.3850	0.3650	0.3850	+4.054%	2,893,199	-12.987%
2021-04-27	0.3700	0.3800	0.3650	0.3700	-1.333%	1,809,470	-9.459%
2021-04-26	0.3800	0.3850	0.3650	0.3750	-2.597%	4,167,968	-10.667%
2021-04-23	0.3750	0.3850	0.3650	0.3850	+4.054%	4,777,651	-12.987%
2021-04-22	0.3750	0.3800	0.3700	0.3700	-1.333%	3,405,958	-9.459%
2021-04-21	0.3500	0.3750	0.3450	0.3750	+5.634%	3,530,038	-10.667%
2021-04-20	0.3750	0.3800	0.3480	0.3550	-5.333%	5,013,399	-5.634%
2021-04-19	0.3800	0.3900	0.3700	0.3750	-2.597%	3,332,482	-10.667%
2021-04-16	0.3700	0.3850	0.3650	0.3850	+2.667%	8,697,301	-12.987%
2021-04-15	0.3850	0.3950	0.3700	0.3750	-2.597%	8,289,418	-10.667%
2021-04-14	0.3850	0.3900	0.3800	0.3850	0.000%	5,142,618	-12.987%
2021-04-13	0.3700	0.3900	0.3700	0.3850	+1.316%	12,907,402	-12.987%
2021-04-12	0.3950	0.4000	0.3780	0.3800	-5.000%	9,371,171	-11.842%
2021-04-09	0.3900	0.4150	0.3800	0.4000	+1.266%	28,521,641	-16.250%
2021-04-08	0.4000	0.4250	0.3900	0.3950	+49.057%	103,691,098	-15.190%
2021-04-07	0.2700	0.2700	0.2600	0.2650	0.000%	2,442,881	+26.415%
2021-04-06	0.2700	0.2700	0.2650	0.2650	0.000%	1,597,449	+26.415%
2021-04-05	0.2700	0.2700	0.2650	0.2650	-1.852%	2,464,360	+26.415%
2021-04-01	0.2700	0.2750	0.2650	0.2700	0.000%	2,035,832	+24.074%
2021-03-31	0.2700	0.2700	0.2600	0.2700	0.000%	2,557,589	+24.074%
2021-03-30	0.2700	0.2750	0.2600	0.2700	-1.818%	2,784,992	+24.074%
2021-03-29	0.2750	0.2800	0.2700	0.2750	+1.852%	2,436,829	+21.818%
2021-03-26	0.2700	0.2750	0.2600	0.2700	-1.818%	2,829,470	+24.074%
2021-03-25	0.2750	0.2800	0.2650	0.2750	-3.509%	2,346,674	+21.818%
2021-03-24	0.2650	0.2850	0.2600	0.2850	+7.547%	8,351,687	+17.544%
2021-03-23	0.2750	0.2750	0.2600	0.2650	-3.636%	3,413,071	+26.415%
2021-03-22	0.2700	0.2750	0.2700	0.2750	0.000%	2,277,996	+21.818%
2021-03-19	0.2700	0.2750	0.2550	0.2750	+1.852%	4,589,574	+21.818%
2021-03-18	0.2750	0.2750	0.2600	0.2700	-1.818%	3,797,694	+24.074%
2021-03-17	0.2700	0.2750	0.2650	0.2750	+1.852%	4,160,414	+21.818%
2021-03-16	0.2900	0.2900	0.2700	0.2700	-6.897%	5,552,786	+24.074%
2021-03-15	0.2750	0.2900	0.2700	0.2900	+5.455%	7,314,010	+15.517%
2021-03-12	0.2750	0.2800	0.2700	0.2750	-1.786%	5,746,916	+21.818%
2021-03-11	0.2850	0.2850	0.2700	0.2800	-1.754%	7,123,521	+19.643%
2021-03-10	0.3000	0.3000	0.2700	0.2850	-1.724%	6,473,434	+17.544%
2021-03-09	0.2700	0.3000	0.2700	0.2900	+9.434%	10,480,867	+15.517%
2021-03-08	0.2600	0.2700	0.2500	0.2650	+6.000%	6,620,978	+26.415%
2021-03-05	0.2550	0.2600	0.2150	0.2500	-3.846%	11,391,733	+34.000%
2021-03-04	0.2700	0.2700	0.2500	0.2600	-7.143%	11,568,122	+28.846%
2021-03-03	0.2900	0.2900	0.2700	0.2800	-3.448%	7,967,824	+19.643%
2021-03-02	0.2950	0.3000	0.2850	0.2900	-1.695%	6,665,263	+15.517%
2021-03-01	0.2900	0.3000	0.2850	0.2950	+3.509%	7,045,428	+13.559%
2021-02-26	0.2950	0.3000	0.2800	0.2850	-1.724%	8,387,837	+17.544%
2021-02-25	0.3000	0.3050	0.2900	0.2900	-4.918%	7,274,354	+15.517%
2021-02-24	0.3050	0.3100	0.3000	0.3050	+3.390%	7,231,846	+9.836%
2021-02-23	0.3000	0.3000	0.2650	0.2950	-4.839%	12,014,449	+13.559%
2021-02-22	0.3200	0.3250	0.2950	0.3100	-3.125%	16,742,239	+8.065%
2021-02-19	0.3050	0.3450	0.2950	0.3200	+4.918%	22,729,231	+4.688%
2021-02-18	0.3200	0.3200	0.2900	0.3050	-4.688%	23,939,457	+9.836%
2021-02-17	0.3350	0.3450	0.3100	0.3200	-8.571%	36,340,082	+4.688%
2021-02-16	0.3950	0.4000	0.3350	0.3500	-7.895%	27,156,168	-4.286%
2021-02-12	0.4200	0.4500	0.3650	0.3800	-6.173%	49,305,691	-11.842%
2021-02-11	0.5400	0.5500	0.3800	0.4050	-19.000%	72,027,910	-17.284%
2021-02-10	0.5500	0.6000	0.4300	0.5000	+16.279%	85,201,749	-33.000%
2021-02-09	0.3100	0.4450	0.3050	0.4300	+40.984%	53,894,603	-22.093%
2021-02-08	0.3200	0.3200	0.2950	0.3050	+1.667%	17,667,332	+9.836%
2021-02-05	0.3250	0.3250	0.2950	0.3000	+4.167%	28,567,180	+11.667%
2021-02-04	0.2500	0.3080	0.2450	0.2880	+22.553%	28,493,622	+16.319%
2021-02-03	0.2000	0.2350	0.1950	0.2350	+23.684%	26,510,854	+42.553%
2021-02-02	0.1800	0.1950	0.1750	0.1900	+5.556%	10,596,765	+76.316%
2021-02-01	0.1750	0.1800	0.1650	0.1800	+2.857%	11,645,527	+86.111%
2021-01-29	0.1750	0.1750	0.1600	0.1750	0.000%	21,650,086	+91.429%
2021-01-28	0.1700	0.1800	0.1700	0.1750	-2.778%	4,565,944	+91.429%
2021-01-27	0.1850	0.1850	0.1700	0.1800	-2.703%	6,552,694	+86.111%
2021-01-26	0.1800	0.1850	0.1750	0.1850	-11.905%	8,166,180	+81.081%
2021-01-25	0.2050	0.2100	0.2000	0.2100	0.000%	2,319,499	+59.524%
2021-01-22	0.2100	0.2150	0.2050	0.2100	0.000%	1,765,592	+59.524%
2021-01-21	0.2200	0.2200	0.2050	0.2100	-2.326%	3,143,630	+59.524%
2021-01-20	0.2300	0.2300	0.2100	0.2150	-2.273%	3,848,907	+55.814%
2021-01-19	0.2250	0.2250	0.2100	0.2200	0.000%	4,503,315	+52.273%
2021-01-18	0.2200	0.2250	0.2150	0.2200	+4.762%	3,568,557	+52.273%
2021-01-15	0.2150	0.2300	0.2050	0.2100	+2.439%	9,659,280	+59.524%
2021-01-14	0.1900	0.2150	0.1850	0.2050	+13.889%	11,239,305	+63.415%
2021-01-13	0.1800	0.1850	0.1750	0.1800	-2.703%	2,850,796	+86.111%
2021-01-12	0.1850	0.1900	0.1800	0.1850	0.000%	1,911,798	+81.081%
2021-01-11	0.1800	0.1900	0.1800	0.1850	0.000%	1,680,763	+81.081%
2021-01-08	0.1900	0.1900	0.1750	0.1850	+2.778%	3,993,654	+81.081%
2021-01-07	0.1900	0.1900	0.1800	0.1800	-2.703%	2,776,418	+86.111%
2021-01-06	0.1800	0.1850	0.1750	0.1850	+8.824%	4,350,941	+81.081%
2021-01-05	0.1750	0.1750	0.1650	0.1700	0.000%	1,830,107	+97.059%
2021-01-04	0.1650	0.1750	0.1550	0.1700	+9.677%	2,159,812	+97.059%
2020-12-31	0.1550	0.1600	0.1500	0.1550	+3.333%	1,013,055	+116.129%
2020-12-30	0.1550	0.1600	0.1500	0.1500	-3.226%	1,458,817	+123.333%
2020-12-29	0.1600	0.1650	0.1500	0.1550	-3.125%	2,829,789	+116.129%
2020-12-24	0.1650	0.1650	0.1600	0.1600	-3.030%	486,355	+109.375%
2020-12-23	0.1700	0.1700	0.1600	0.1650	-2.941%	1,711,599	+103.030%
2020-12-22	0.1700	0.1700	0.1650	0.1700	+3.030%	1,037,057	+97.059%
2020-12-21	0.1750	0.1800	0.1650	0.1650	-10.811%	1,831,893	+103.030%
2020-12-18	0.1800	0.1900	0.1800	0.1850	0.000%	1,527,957	+81.081%
2020-12-17	0.1850	0.1900	0.1800	0.1850	0.000%	1,649,890	+81.081%
2020-12-16	0.1850	0.1850	0.1800	0.1850	+5.714%	1,072,497	+81.081%
2020-12-15	0.1800	0.1850	0.1750	0.1750	-2.778%	1,255,163	+91.429%
2020-12-14	0.1900	0.1900	0.1800	0.1800	-5.263%	1,255,124	+86.111%
2020-12-11	0.1750	0.1900	0.1700	0.1900	+8.571%	3,297,398	+76.316%
2020-12-10	0.1700	0.1800	0.1650	0.1750	0.000%	1,867,225	+91.429%
2020-12-09	0.1850	0.1850	0.1700	0.1750	-5.405%	2,736,321	+91.429%
2020-12-08	0.1950	0.1950	0.1800	0.1850	-5.128%	2,634,144	+81.081%
2020-12-07	0.2200	0.2200	0.1850	0.1950	-4.878%	5,371,663	+71.795%
2020-12-04	0.2000	0.2150	0.1950	0.2050	+5.128%	8,278,076	+63.415%
2020-12-03	0.1850	0.1950	0.1700	0.1950	+8.333%	4,279,949	+71.795%
2020-12-02	0.1750	0.1800	0.1650	0.1800	+2.857%	3,538,486	+86.111%
2020-12-01	0.1600	0.1750	0.1550	0.1750	0.000%	7,212,595	+91.429%

.dark-mode .Z8gpgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8gpgN{ color: #333333; background-color: white; border: 2px solid #333333; }FIRESUPREME CANNABIS CO INCstock TSE

FIRE
SUPREME CANNABIS CO INC
stock TSE