Dark

FINO
FRANKLIN INNOVATION FUND
stock TSE

Inactive

Aug 2, 2024

22.28CAD-2.495%(-0.57)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.2800	22.2800	22.2800	22.2800	-2.495%	100	0.000%
2024-08-01	22.8500	22.9000	22.8500	22.8500	+1.151%	300	-2.495%
2024-07-30	22.5900	22.5900	22.5900	22.5900	-0.485%	100	-1.372%
2024-07-25	22.7000	22.7000	22.7000	22.7000	-1.518%	647	-1.850%
2024-07-24	23.0500	23.0500	23.0500	23.0500	-1.538%	100	-3.341%
2024-07-19	23.4100	23.4100	23.4100	23.4100	-0.043%	106	-4.827%
2024-07-18	23.4200	23.4200	23.4200	23.4200	-4.016%	206	-4.868%
2024-07-11	24.4000	24.4000	24.4000	24.4000	-0.204%	500	-8.689%
2024-07-10	24.4400	24.4500	24.4400	24.4500	-0.041%	300	-8.875%
2024-07-09	24.4600	24.4600	24.4600	24.4600	-0.407%	200	-8.913%
2024-07-08	24.5400	24.5600	24.5100	24.5600	+1.951%	300	-9.283%
2024-07-02	24.0900	24.0900	24.0900	24.0900	+0.879%	200	-7.513%
2024-06-27	23.8800	23.8800	23.8800	23.8800	+0.210%	100	-6.700%
2024-06-26	23.8300	23.8300	23.8300	23.8300	+1.189%	100	-6.504%
2024-06-24	23.7400	23.7400	23.5500	23.5500	-1.464%	200	-5.393%
2024-06-17	23.8600	23.9000	23.8600	23.9000	+0.378%	300	-6.778%
2024-06-14	23.8100	23.8100	23.8100	23.8100	+3.252%	100	-6.426%
2024-06-10	23.0600	23.0600	23.0600	23.0600	+0.436%	100	-3.382%
2024-06-07	22.9600	22.9600	22.9600	22.9600	+2.272%	101	-2.962%
2024-06-04	22.4500	22.4500	22.4500	22.4500	-1.275%	100	-0.757%
2024-06-03	22.7300	22.7400	22.7300	22.7400	-0.481%	620	-2.023%
2024-05-29	22.8500	22.8500	22.8500	22.8500	+0.484%	200	-2.495%
2024-05-28	22.7300	22.7400	22.7300	22.7400	+0.753%	370	-2.023%
2024-05-23	22.6900	22.6900	22.5400	22.5700	+2.825%	1,600	-1.285%
2024-05-15	21.9500	21.9500	21.9500	21.9500	+2.666%	200	+1.503%
2024-05-02	21.3800	21.3800	21.3800	21.3800	+0.141%	467	+4.210%
2024-04-24	21.3500	21.3500	21.3500	21.3500	+1.137%	100	+4.356%
2024-04-23	21.1100	21.1100	21.1100	21.1100	+1.005%	200	+5.542%
2024-04-22	21.0200	21.0200	20.9000	20.9000	-0.048%	290	+6.603%
2024-04-19	20.9100	20.9100	20.9100	20.9100	-3.994%	200	+6.552%
2024-04-16	21.7800	21.7800	21.7800	21.7800	-0.412%	1,600	+2.296%
2024-04-15	21.8700	21.8700	21.8700	21.8700	-1.708%	300	+1.875%
2024-04-12	22.4400	22.4400	22.2300	22.2500	+1.505%	1,138	+0.135%
2024-04-05	22.0200	22.0700	21.9200	21.9200	-0.409%	500	+1.642%
2024-04-03	21.9200	22.0100	21.9200	22.0100	+0.273%	200	+1.227%
2024-04-02	21.9000	21.9500	21.9000	21.9500	-0.634%	299	+1.503%
2024-03-28	22.0900	22.0900	22.0900	22.0900	-0.764%	1,200	+0.860%
2024-03-26	22.3800	22.3800	22.2600	22.2600	-0.358%	500	+0.090%
2024-03-21	22.3600	22.3600	22.3400	22.3400	+2.149%	200	-0.269%
2024-03-19	21.7600	21.8700	21.7600	21.8700	+0.183%	210	+1.875%
2024-03-14	21.8200	21.8300	21.8200	21.8300	+0.184%	370	+2.061%
2024-03-13	21.8300	21.8300	21.7600	21.7900	-0.320%	500	+2.249%
2024-03-12	21.7800	21.8600	21.7800	21.8600	+0.830%	200	+1.921%
2024-03-11	21.6500	21.6800	21.6500	21.6800	-0.368%	800	+2.768%
2024-03-06	22.0400	22.0400	21.7400	21.7600	-1.449%	800	+2.390%
2024-03-04	22.1700	22.1700	22.0000	22.0800	+1.986%	400	+0.906%
2024-02-29	21.6600	21.7600	21.6500	21.6500	+0.651%	1,695	+2.910%
2024-02-28	21.5100	21.5100	21.5100	21.5100	-0.417%	175	+3.580%
2024-02-27	21.6000	21.6000	21.6000	21.6000	+0.372%	100	+3.148%
2024-02-23	21.5800	21.5800	21.5200	21.5200	+0.843%	380	+3.532%
2024-02-22	21.3400	21.3400	21.3400	21.3400	+3.142%	100	+4.405%
2024-02-21	20.7200	20.7200	20.6900	20.6900	-1.523%	900	+7.685%
2024-02-20	21.0100	21.0100	21.0100	21.0100	-1.914%	100	+6.045%
2024-02-15	21.4200	21.4200	21.4200	21.4200	+1.565%	100	+4.015%
2024-02-13	21.2300	21.2300	21.0600	21.0900	-1.678%	300	+5.642%
2024-02-12	21.4500	21.4500	21.4500	21.4500	+0.515%	210	+3.869%
2024-02-09	21.2800	21.3400	21.2800	21.3400	+1.378%	405	+4.405%
2024-02-08	21.0500	21.0500	21.0500	21.0500	+1.446%	100	+5.843%
2024-02-06	20.8000	20.8000	20.7100	20.7500	-0.240%	2,900	+7.373%
2024-02-05	20.7500	20.8000	20.7500	20.8000	+1.217%	200	+7.115%
2024-02-02	20.5500	20.5500	20.5500	20.5500	+2.750%	100	+8.418%
2024-02-01	20.0000	20.0000	20.0000	20.0000	+0.857%	100	+11.400%
2024-01-31	19.8300	19.8300	19.8300	19.8300	-1.929%	2,735	+12.355%
2024-01-30	20.3400	20.3400	20.2200	20.2200	+0.049%	200	+10.188%
2024-01-29	20.1800	20.2100	20.1700	20.2100	+0.447%	5,000	+10.242%
2024-01-26	20.0800	20.1400	19.9900	20.1200	-0.740%	3,005	+10.736%
2024-01-25	20.2400	20.3300	20.2400	20.2700	+0.946%	23,125	+9.916%
2024-01-23	20.0800	20.0800	20.0800	20.0800	+0.400%	100	+10.956%
2024-01-22	20.0000	20.0000	20.0000	20.0000	+1.317%	100	+11.400%
2024-01-19	19.7400	19.7400	19.7400	19.7400	+3.731%	120	+12.867%
2024-01-10	19.0000	19.0300	19.0000	19.0300	+3.032%	800	+17.078%
2024-01-03	18.4000	18.4700	18.4000	18.4700	-1.177%	500	+20.628%
2024-01-02	18.6900	18.6900	18.6900	18.6900	-0.691%	100	+19.208%
2023-12-29	18.8200	18.8200	18.8200	18.8200	+0.373%	100	+18.385%
2023-12-21	19.1000	19.1000	18.7500	18.7500	-1.055%	3,583	+18.827%
2023-12-18	19.0400	19.0400	18.9300	18.9500	-0.263%	725	+17.573%
2023-12-15	19.0000	19.0000	19.0000	19.0000	+0.529%	1,240	+17.263%
2023-12-12	18.9000	18.9000	18.9000	18.9000	+1.997%	100	+17.884%
2023-12-07	18.5300	18.5300	18.5300	18.5300	+0.761%	1,200	+20.237%
2023-12-01	18.3900	18.3900	18.3900	18.3900	+0.767%	280	+21.153%
2023-11-30	18.2500	18.2500	18.2500	18.2500	-0.761%	1,225	+22.082%
2023-11-29	18.3900	18.3900	18.3900	18.3900	-1.341%	100	+21.153%
2023-11-23	18.7200	18.7200	18.6400	18.6400	+0.757%	374	+19.528%
2023-11-22	18.5000	18.5000	18.5000	18.5000	+1.204%	100	+20.432%
2023-11-21	18.2800	18.2800	18.2800	18.2800	+0.772%	100	+21.882%
2023-11-16	18.1400	18.1400	18.1400	18.1400	+0.443%	200	+22.822%
2023-11-14	18.0600	18.0600	18.0600	18.0600	+2.323%	800	+23.367%
2023-11-09	17.6500	17.6500	17.6500	17.6500	+3.519%	100	+26.232%
2023-11-03	16.9400	17.1200	16.9400	17.0500	+0.117%	7,802	+30.674%
2023-11-02	17.0300	17.0300	17.0300	17.0300	+1.490%	200	+30.828%
2023-11-01	16.7800	16.7800	16.7800	16.7800	-1.061%	100	+32.777%
2023-10-31	16.4700	16.9600	16.4700	16.9600	+1.801%	11,414	+31.368%
2023-10-23	16.6600	16.6600	16.6600	16.6600	-0.537%	300	+33.733%
2023-10-20	16.8500	16.8500	16.7500	16.7500	-3.179%	713	+33.015%
2023-10-18	17.2700	17.3000	17.2700	17.3000	-0.173%	1,800	+28.786%
2023-10-11	17.3300	17.3300	17.3300	17.3300	+0.173%	170	+28.563%
2023-10-10	17.3000	17.3000	17.3000	17.3000	+0.933%	1,000	+28.786%
2023-10-06	17.0000	17.1400	17.0000	17.1400	+1.721%	1,300	+29.988%
2023-10-03	16.8500	16.8500	16.8500	16.8500	-0.119%	700	+32.226%
2023-09-29	16.8700	16.8700	16.8700	16.8700	+0.596%	1,000	+32.069%
2023-09-28	16.7700	16.7700	16.7700	16.7700	-0.179%	100	+32.856%
2023-09-22	16.8700	16.8700	16.8000	16.8000	-0.592%	1,000	+32.619%
2023-09-21	16.9000	16.9000	16.9000	16.9000	-1.915%	420	+31.834%
2023-09-20	17.2300	17.2300	17.2300	17.2300	-4.118%	800	+29.309%
2023-09-08	17.9700	17.9700	17.9700	17.9700	+0.056%	140	+23.984%
2023-09-07	17.9600	17.9600	17.9600	17.9600	-0.222%	100	+24.053%
2023-09-06	17.9700	18.0000	17.9700	18.0000	+0.167%	700	+23.778%
2023-08-31	17.9700	17.9700	17.9700	17.9700	+0.447%	400	+23.984%
2023-08-30	17.8900	17.8900	17.8900	17.8900	+5.858%	1,700	+24.539%
2023-08-18	16.9000	16.9000	16.9000	16.9000	-2.199%	700	+31.834%
2023-08-16	17.2800	17.2800	17.2800	17.2800	+0.174%	200	+28.935%
2023-08-10	17.2700	17.2900	17.2000	17.2500	-3.199%	6,001	+29.159%
2023-07-31	17.8100	17.8200	17.8100	17.8200	+1.829%	275	+25.028%
2023-07-27	17.5300	17.5300	17.5000	17.5000	-0.737%	3,350	+27.314%
2023-07-26	17.6300	17.6300	17.6300	17.6300	-0.113%	800	+26.375%
2023-07-25	17.6500	17.6500	17.6500	17.6500	+1.146%	300	+26.232%
2023-07-24	17.4500	17.4500	17.4500	17.4500	0.000%	2,100	+27.679%
2023-07-21	17.4500	17.4500	17.4500	17.4500	-2.894%	431	+27.679%
2023-07-19	17.9700	17.9700	17.9700	17.9700	+0.335%	1,000	+23.984%
2023-07-18	17.8600	17.9100	17.8600	17.9100	+1.072%	300	+24.400%
2023-07-17	17.6800	17.7200	17.6800	17.7200	-0.169%	1,300	+25.734%
2023-07-14	17.7500	17.7500	17.7500	17.7500	+3.078%	700	+25.521%
2023-07-12	17.2200	17.2200	17.2200	17.2200	+1.294%	100	+29.384%
2023-07-07	17.1100	17.1100	17.0000	17.0000	-1.506%	5,432	+31.059%
2023-07-06	17.2600	17.2600	17.2600	17.2600	-0.519%	200	+29.085%
2023-07-05	17.3500	17.3500	17.3500	17.3500	+0.463%	100	+28.415%
2023-06-30	17.2800	17.2800	17.2700	17.2700	+2.069%	800	+29.010%
2023-06-29	16.9500	16.9500	16.9200	16.9200	+1.015%	7,600	+31.678%
2023-06-27	16.7400	16.7500	16.7400	16.7500	-1.005%	300	+33.015%
2023-06-22	16.9200	16.9200	16.9200	16.9200	+0.296%	200	+31.678%
2023-06-21	16.8700	16.8700	16.8700	16.8700	-1.460%	117	+32.069%
2023-06-20	17.0600	17.1200	17.0600	17.1200	+0.058%	3,233	+30.140%
2023-06-19	17.1100	17.1100	17.1100	17.1100	-0.349%	609	+30.216%
2023-06-16	17.2100	17.2400	17.1700	17.1700	+0.117%	14,950	+29.761%
2023-06-15	17.1500	17.1500	17.1500	17.1500	+0.410%	200	+29.913%
2023-06-14	17.0800	17.0800	17.0800	17.0800	0.000%	600	+30.445%
2023-06-13	17.0800	17.0800	17.0800	17.0800	+2.092%	475	+30.445%
2023-06-08	16.5400	16.7300	16.5400	16.7300	-0.947%	400	+33.174%
2023-06-06	16.8800	16.9500	16.8800	16.8900	+0.776%	2,100	+31.912%
2023-06-02	16.7600	16.7600	16.7600	16.7600	+0.299%	300	+32.936%
2023-06-01	16.7100	16.7100	16.7100	16.7100	-1.416%	500	+33.333%
2023-05-30	17.0500	17.0700	16.9500	16.9500	+3.102%	1,000	+31.445%
2023-05-25	16.4400	16.4400	16.4400	16.4400	+2.366%	170	+35.523%
2023-05-23	16.0600	16.0600	16.0600	16.0600	+3.413%	100	+38.730%
2023-05-15	15.4600	15.5300	15.4600	15.5300	-1.146%	465	+43.464%
2023-05-12	15.7100	15.7100	15.7100	15.7100	0.000%	110	+41.820%
2023-04-28	15.7100	15.7100	15.7100	15.7100	+1.159%	200	+41.820%
2023-04-24	15.5000	15.5300	15.5000	15.5300	+0.910%	1,000	+43.464%
2023-04-20	15.4000	15.4000	15.3900	15.3900	+0.786%	1,000	+44.769%
2023-04-14	15.2700	15.2700	15.2700	15.2700	-1.229%	3,000	+45.907%
2023-04-10	15.4600	15.4600	15.4600	15.4600	+0.782%	100	+44.114%
2023-04-05	15.3400	15.3400	15.3400	15.3400	-0.776%	100	+45.241%
2023-04-03	15.4600	15.4600	15.4600	15.4600	-0.579%	100	+44.114%
2023-03-31	15.5800	15.5800	15.5500	15.5500	+3.048%	2,500	+43.280%
2023-03-28	15.0900	15.0900	15.0900	15.0900	+2.097%	800	+47.647%
2023-03-02	14.7000	14.7800	14.7000	14.7800	+0.887%	700	+50.744%
2023-02-28	14.6500	14.6500	14.6500	14.6500	+0.137%	1,100	+52.082%
2023-02-22	14.6300	14.6300	14.6300	14.6300	-0.679%	100	+52.290%
2023-02-21	14.7300	14.7300	14.7300	14.7300	-1.996%	315	+51.256%
2023-02-16	15.0300	15.0300	15.0300	15.0300	-0.792%	400	+48.237%
2023-02-15	15.1500	15.1500	15.1500	15.1500	+3.061%	100	+47.063%
2023-02-10	14.7000	14.7000	14.7000	14.7000	-3.922%	265	+51.565%
2023-02-02	15.3000	15.3000	15.3000	15.3000	+6.472%	164	+45.621%
2023-01-30	14.3700	14.3700	14.3700	14.3700	-0.208%	700	+55.045%
2023-01-23	14.4000	14.4000	14.4000	14.4000	+3.448%	150	+54.722%
2023-01-19	13.9200	13.9200	13.9200	13.9200	-0.215%	100	+60.057%
2023-01-18	13.9500	13.9500	13.9500	13.9500	-1.134%	300	+59.713%
2023-01-17	14.1100	14.1100	14.1100	14.1100	+3.750%	706	+57.902%
2023-01-11	13.6000	13.6000	13.6000	13.6000	+0.666%	100	+63.824%
2023-01-09	13.5100	13.5100	13.5100	13.5100	+0.446%	100	+64.915%
2022-12-29	13.3500	13.4500	13.3500	13.4500	+3.065%	900	+65.651%
2022-12-28	13.0500	13.0500	13.0500	13.0500	-1.435%	300	+70.728%
2022-12-23	13.3300	13.3300	13.2400	13.2400	-3.004%	1,500	+68.278%
2022-12-20	13.6500	13.6500	13.6500	13.6500	-1.444%	100	+63.223%
2022-12-15	13.8500	13.8500	13.8500	13.8500	-0.574%	318	+60.866%
2022-12-08	13.9300	13.9300	13.9300	13.9300	-2.723%	200	+59.943%
2022-12-05	14.3200	14.3200	14.3200	14.3200	-1.648%	800	+55.587%
2022-12-02	14.4200	14.5600	14.4200	14.5600	+1.322%	529	+53.022%
2022-12-01	14.3000	14.3700	14.3000	14.3700	+0.139%	300	+55.045%
2022-11-30	14.3300	14.3500	14.3300	14.3500	+2.941%	2,000	+55.261%
2022-11-28	13.9400	13.9400	13.9400	13.9400	-0.429%	100	+59.828%
2022-11-25	14.0000	14.0000	14.0000	14.0000	-0.214%	800	+59.143%
2022-11-18	14.0300	14.0300	14.0300	14.0300	+0.935%	100	+58.803%
2022-11-17	13.9000	13.9000	13.9000	13.9000	-0.215%	100	+60.288%
2022-11-16	13.9300	13.9300	13.9300	13.9300	-0.642%	500	+59.943%
2022-11-15	14.0200	14.0200	14.0200	14.0200	-0.071%	200	+58.916%
2022-11-14	13.9000	14.0300	13.9000	14.0300	+0.646%	2,765	+58.803%
2022-11-01	13.9400	13.9400	13.9400	13.9400	+1.014%	100	+59.828%
2022-10-31	13.8600	13.8600	13.8000	13.8000	+0.656%	400	+61.449%
2022-10-26	13.7100	13.7100	13.7100	13.7100	-0.580%	101	+62.509%
2022-10-24	13.7900	13.7900	13.7900	13.7900	+3.219%	200	+61.566%
2022-10-17	13.3600	13.3600	13.3600	13.3600	-2.268%	100	+66.766%
2022-09-29	13.6700	13.6700	13.6700	13.6700	-1.513%	1,000	+62.985%
2022-09-26	13.8800	13.8800	13.8800	13.8800	-6.216%	100	+60.519%
2022-08-31	14.7500	14.8000	14.7500	14.8000	-4.639%	1,903	+50.541%
2022-08-25	15.5200	15.5200	15.5200	15.5200	-2.879%	200	+43.557%
2022-08-18	15.9800	15.9800	15.9800	15.9800	+0.377%	100	+39.424%
2022-08-17	15.9200	15.9200	15.9200	15.9200	-0.748%	500	+39.950%
2022-08-16	16.0400	16.0400	16.0400	16.0400	+1.841%	100	+38.903%
2022-08-12	15.7700	15.7700	15.7500	15.7500	+0.318%	2,600	+41.460%
2022-08-11	15.7000	15.7000	15.7000	15.7000	+1.095%	216	+41.911%
2022-08-03	15.6500	15.6500	15.5300	15.5300	+6.297%	500	+43.464%
2022-07-27	14.6100	14.6100	14.6100	14.6100	+1.883%	500	+52.498%
2022-07-25	14.3400	14.3400	14.3400	14.3400	-1.714%	500	+55.370%
2022-07-21	14.5900	14.5900	14.5900	14.5900	+1.179%	100	+52.707%
2022-07-20	14.4200	14.4200	14.4200	14.4200	+3.221%	800	+54.508%
2022-07-15	13.9700	13.9700	13.9700	13.9700	+1.896%	200	+59.485%
2022-07-13	13.7100	13.7100	13.7100	13.7100	-2.559%	200	+62.509%
2022-07-11	14.0900	14.0900	14.0700	14.0700	+0.428%	200	+58.351%
2022-07-06	14.0100	14.0100	14.0100	14.0100	+2.188%	100	+59.029%
2022-07-04	13.6600	13.7100	13.6600	13.7100	-2.697%	500	+62.509%
2022-06-24	14.0900	14.0900	14.0900	14.0900	+3.148%	100	+58.126%
2022-06-23	13.6600	13.6600	13.6600	13.6600	+0.441%	100	+63.104%
2022-06-21	13.6000	13.6000	13.6000	13.6000	+1.341%	200	+63.824%
2022-06-20	13.4200	13.4200	13.4200	13.4200	+1.283%	200	+66.021%
2022-06-17	13.2500	13.2500	13.2500	13.2500	+1.610%	153	+68.151%
2022-06-16	13.0400	13.0400	13.0400	13.0400	-3.407%	100	+70.859%
2022-06-15	13.5000	13.5000	13.5000	13.5000	-6.704%	201	+65.037%
2022-06-07	14.4700	14.4700	14.4700	14.4700	-1.229%	100	+53.974%
2022-06-02	14.6500	14.6500	14.6500	14.6500	+1.878%	100	+52.082%
2022-05-31	14.3800	14.3800	14.3800	14.3800	+0.489%	200	+54.937%
2022-05-26	14.3100	14.3100	14.3100	14.3100	+4.453%	200	+55.695%
2022-05-20	13.7000	13.7000	13.7000	13.7000	-3.385%	100	+62.628%
2022-05-18	14.1800	14.1800	14.1800	14.1800	+0.710%	200	+57.123%
2022-05-13	14.0800	14.0800	14.0800	14.0800	+3.150%	400	+58.239%
2022-05-11	13.6500	13.6500	13.6500	13.6500	-9.423%	220	+63.223%
2022-04-29	15.0600	15.1000	15.0600	15.0700	-3.335%	2,100	+47.843%
2022-04-22	16.1100	16.1100	15.5900	15.5900	-3.168%	200	+42.912%
2022-04-20	16.1000	16.1000	16.1000	16.1000	-2.187%	200	+38.385%
2022-04-19	16.4600	16.4600	16.4600	16.4600	-3.855%	110	+35.358%
2022-04-06	17.1200	17.1200	17.1200	17.1200	-0.581%	100	+30.140%
2022-04-04	17.2200	17.2200	17.2200	17.2200	-2.602%	197	+29.384%
2022-03-29	17.6800	17.6800	17.6800	17.6800	+3.151%	361	+26.018%
2022-03-25	17.1400	17.1400	17.1400	17.1400	-0.695%	200	+29.988%
2022-03-24	17.2600	17.2600	17.2600	17.2600	+0.407%	100	+29.085%
2022-03-22	17.1900	17.1900	17.1900	17.1900	+4.245%	225	+29.610%
2022-03-17	16.4900	16.4900	16.4900	16.4900	+2.998%	400	+35.112%
2022-03-16	16.0100	16.0100	16.0100	16.0100	+1.651%	200	+39.163%
2022-03-15	15.7500	15.7500	15.7500	15.7500	0.000%	100	+41.460%
2022-03-11	15.9500	15.9500	15.7200	15.7500	-1.192%	1,850	+41.460%
2022-03-10	15.9400	15.9400	15.9400	15.9400	-0.871%	195	+39.774%
2022-03-09	16.0800	16.0800	16.0800	16.0800	+0.815%	300	+38.557%
2022-03-08	15.9000	15.9500	15.9000	15.9500	+2.771%	1,800	+39.687%
2022-03-07	15.7900	15.7900	15.5200	15.5200	-6.110%	3,831	+43.557%
2022-03-04	16.5300	16.5300	16.5300	16.5300	-1.607%	200	+34.785%
2022-03-03	17.1900	17.1900	16.7700	16.8000	+4.218%	1,663	+32.619%
2022-02-23	16.8500	16.8500	16.1200	16.1200	-3.589%	2,305	+38.213%
2022-02-22	16.7200	16.7300	16.7200	16.7200	-1.589%	9,910	+33.254%
2022-02-18	16.9100	17.1200	16.9100	16.9900	-1.564%	541	+31.136%
2022-02-17	17.1500	17.2600	17.1500	17.2600	-3.305%	340	+29.085%
2022-02-15	17.8500	17.8500	17.8500	17.8500	+2.527%	403	+24.818%
2022-02-14	17.4400	17.4400	17.4100	17.4100	-2.900%	365	+27.972%
2022-02-10	18.0500	18.0500	17.9300	17.9300	+1.933%	200	+24.261%
2022-02-07	17.7300	17.7300	17.5900	17.5900	-0.283%	350	+26.663%
2022-02-03	17.7000	17.7000	17.6400	17.6400	-1.563%	715	+26.304%
2022-02-01	17.9300	17.9300	17.9200	17.9200	+6.603%	215	+24.330%
2022-01-27	16.8100	16.8100	16.8100	16.8100	-2.381%	400	+32.540%
2022-01-26	17.2200	17.2200	17.2200	17.2200	+1.653%	180	+29.384%
2022-01-25	16.9400	16.9400	16.9400	16.9400	-1.683%	100	+31.523%
2022-01-21	17.5700	17.5700	17.2300	17.2300	-2.269%	401	+29.309%
2022-01-20	17.6300	17.6300	17.6300	17.6300	-0.620%	100	+26.375%
2022-01-19	17.7400	17.7400	17.7400	17.7400	-1.826%	100	+25.592%
2022-01-18	18.2700	18.2700	18.0500	18.0700	-3.678%	490	+23.298%
2022-01-13	18.7600	18.7600	18.7600	18.7600	-2.292%	116	+18.763%
2022-01-12	19.2000	19.2000	19.2000	19.2000	-1.031%	100	+16.042%
2022-01-07	19.4000	19.4000	19.2600	19.4000	-1.722%	2,300	+14.845%
2022-01-06	19.3200	19.7400	19.3200	19.7400	-2.229%	701	+12.867%
2022-01-05	20.8900	20.8900	20.1800	20.1900	-2.511%	500	+10.352%
2021-12-20	20.7100	20.7100	20.7100	20.7100	-0.048%	100	+7.581%
2021-12-17	20.4000	20.7200	20.3300	20.7200	+0.097%	1,300	+7.529%
2021-12-16	21.3100	21.3100	20.7000	20.7000	-2.999%	1,100	+7.633%
2021-12-15	21.3400	21.3400	21.3400	21.3400	+1.042%	100	+4.405%
2021-12-14	20.9700	21.1200	20.9700	21.1200	-1.630%	210	+5.492%
2021-12-10	21.4700	21.4700	21.4700	21.4700	+0.140%	100	+3.773%
2021-12-09	21.6500	21.6500	21.4400	21.4400	-0.093%	300	+3.918%
2021-12-02	21.4600	21.5100	21.4600	21.4600	-1.106%	1,104	+3.821%
2021-12-01	21.7000	21.7000	21.7000	21.7000	-2.821%	100	+2.673%
2021-11-29	22.3300	22.3300	22.3300	22.3300	+1.824%	100	-0.224%
2021-11-26	21.9300	21.9300	21.9300	21.9300	-1.172%	100	+1.596%
2021-11-25	22.1900	22.1900	22.1900	22.1900	+0.955%	126	+0.406%
2021-11-24	21.7600	21.9800	21.7600	21.9800	-3.427%	614	+1.365%
2021-11-22	22.7600	22.7600	22.7600	22.7600	-1.129%	220	-2.109%
2021-11-19	23.0200	23.0200	23.0200	23.0200	0.000%	100	-3.215%
2021-11-17	23.0200	23.0200	23.0200	23.0200	+1.499%	100	-3.215%
2021-11-16	22.6600	22.6800	22.5900	22.6800	+0.398%	300	-1.764%
2021-11-15	22.5900	22.5900	22.5900	22.5900	+1.437%	100	-1.372%
2021-11-11	22.3400	22.3400	22.2700	22.2700	+0.587%	845	+0.045%
2021-11-10	22.1700	22.1700	22.1400	22.1400	-1.117%	1,400	+0.632%
2021-11-09	22.3900	22.3900	22.3900	22.3900	0.000%	2,000	-0.491%
2021-11-08	22.4900	22.4900	22.3900	22.3900	-1.148%	310	-0.491%
2021-11-05	22.6000	22.6500	22.6000	22.6500	+1.342%	4,800	-1.634%
2021-11-04	22.3500	22.3500	22.3500	22.3500	+0.179%	300	-0.313%
2021-11-03	22.3100	22.3100	22.3100	22.3100	+0.631%	300	-0.134%
2021-11-02	22.1700	22.1700	22.1700	22.1700	+1.048%	200	+0.496%
2021-11-01	21.9400	21.9400	21.9400	21.9400	+0.091%	100	+1.550%
2021-10-29	21.7900	21.9300	21.7900	21.9200	+0.091%	900	+1.642%
2021-10-26	21.9800	21.9800	21.9000	21.9000	+0.091%	200	+1.735%
2021-10-25	21.8900	21.8900	21.8800	21.8800	+1.156%	1,020	+1.828%
2021-10-22	21.6300	21.6300	21.6300	21.6300	-0.046%	250	+3.005%
2021-10-21	21.5600	21.6400	21.5600	21.6400	+0.325%	580	+2.957%
2021-10-20	21.5900	21.5900	21.5700	21.5700	+0.139%	200	+3.292%
2021-10-19	21.5400	21.5400	21.5400	21.5400	+0.843%	263	+3.435%
2021-10-18	21.4200	21.4200	21.3600	21.3600	+0.565%	1,540	+4.307%
2021-10-15	21.1000	21.2400	21.1000	21.2400	+3.007%	1,310	+4.896%
2021-10-13	20.6200	20.6200	20.6200	20.6200	+1.178%	100	+8.050%
2021-10-12	20.4600	20.4600	20.3800	20.3800	-2.441%	260	+9.323%
2021-10-08	20.8900	20.8900	20.8900	20.8900	+0.336%	146	+6.654%
2021-10-06	20.6000	20.8200	20.6000	20.8200	+0.386%	275	+7.012%
2021-10-05	20.7600	20.7600	20.7400	20.7400	-0.575%	858	+7.425%
2021-10-04	20.8600	20.8600	20.8600	20.8600	-1.974%	120	+6.807%
2021-09-30	21.2800	21.2800	21.2800	21.2800	-0.094%	155	+4.699%
2021-09-29	21.4500	21.4500	21.3000	21.3000	-0.838%	1,510	+4.601%
2021-09-28	21.6600	21.6600	21.4500	21.4800	-3.287%	300	+3.724%
2021-09-27	22.2400	22.2400	22.2100	22.2100	-0.760%	385	+0.315%
2021-09-23	22.4000	22.4700	22.3700	22.3800	+0.045%	18,465	-0.447%
2021-09-22	22.2200	22.3700	22.2200	22.3700	+0.585%	595	-0.402%
2021-09-21	22.1600	22.2400	22.1100	22.2400	+0.816%	612	+0.180%
2021-09-20	22.1400	22.1400	22.0600	22.0600	-1.430%	335	+0.997%
2021-09-17	22.3800	22.3800	22.3800	22.3800	-0.089%	110	-0.447%
2021-09-16	22.3400	22.4000	22.3400	22.4000	+0.992%	2,046	-0.536%
2021-09-13	22.3900	22.3900	22.1800	22.1800	-0.938%	894	+0.451%
2021-09-10	22.3900	22.3900	22.3900	22.3900	+0.269%	120	-0.491%
2021-09-09	22.3300	22.3300	22.3300	22.3300	0.000%	113	-0.224%
2021-09-03	22.3100	22.3300	22.3100	22.3300	+0.360%	771	-0.224%
2021-08-31	22.2700	22.3700	22.2500	22.2500	+1.045%	2,250	+0.135%
2021-08-27	22.0200	22.0200	22.0200	22.0200	-0.272%	125	+1.181%
2021-08-26	21.9500	22.0900	21.9500	22.0800	+0.546%	2,300	+0.906%
2021-08-25	21.9800	21.9800	21.9500	21.9600	+0.596%	500	+1.457%
2021-08-24	21.8300	21.8300	21.8300	21.8300	+0.184%	200	+2.061%
2021-08-20	21.7600	21.7900	21.7600	21.7900	+3.319%	1,137	+2.249%
2021-08-17	21.0800	21.0900	21.0800	21.0900	-0.939%	242	+5.642%
2021-08-16	21.2900	21.2900	21.2900	21.2900	+0.996%	247	+4.650%
2021-08-12	21.0800	21.0800	21.0800	21.0800	-2.272%	109	+5.693%
2021-08-10	21.5700	21.5700	21.5700	21.5700	+3.255%	300	+3.292%
2021-07-30	20.8900	20.8900	20.8900	20.8900	-1.323%	331	+6.654%
2021-07-29	21.1400	21.1700	21.1400	21.1700	+0.379%	2,303	+5.243%
2021-07-28	21.0900	21.0900	21.0900	21.0900	+0.047%	145	+5.642%
2021-07-27	21.1600	21.1600	21.0800	21.0800	-1.218%	200	+5.693%
2021-07-26	21.3400	21.3400	21.3400	21.3400	+2.350%	100	+4.405%
2021-07-20	20.9100	20.9200	20.8500	20.8500	+1.411%	1,801	+6.859%
2021-07-19	20.4800	20.5600	20.4200	20.5600	-0.146%	303	+8.366%
2021-07-15	20.7400	20.7400	20.5900	20.5900	-1.483%	250	+8.208%
2021-07-14	20.8100	20.9000	20.8100	20.9000	-0.286%	630	+6.603%
2021-07-13	20.8000	20.9600	20.8000	20.9600	+0.769%	4,396	+6.298%
2021-07-12	20.8000	20.8000	20.8000	20.8000	+0.580%	1,526	+7.115%
2021-07-09	20.6800	20.7000	20.6800	20.6800	+0.048%	2,350	+7.737%
2021-07-06	20.5700	20.6700	20.5700	20.6700	+1.473%	880	+7.789%
2021-07-02	20.3700	20.3700	20.3700	20.3700	-0.245%	300	+9.377%
2021-06-30	20.4000	20.5300	20.3800	20.4200	+0.098%	3,540	+9.109%
2021-06-29	20.4000	20.4000	20.4000	20.4000	+1.442%	199	+9.216%
2021-06-25	20.1100	20.1100	20.1100	20.1100	+1.463%	200	+10.791%
2021-06-23	19.8200	19.8200	19.8200	19.8200	+0.507%	100	+12.412%
2021-06-21	19.7200	19.7200	19.7200	19.7200	+0.203%	808	+12.982%
2021-06-18	19.6300	19.6800	19.6300	19.6800	+1.600%	448	+13.211%
2021-06-17	19.2200	19.5300	19.2200	19.3700	+2.109%	5,614	+15.023%
2021-06-16	18.9700	18.9700	18.9700	18.9700	-0.629%	821	+17.449%
2021-06-15	19.0900	19.0900	19.0900	19.0900	+3.189%	100	+16.710%
2021-06-10	18.5000	18.5000	18.5000	18.5000	+0.653%	150	+20.432%
2021-06-08	18.4100	18.4100	18.3800	18.3800	+1.603%	300	+21.219%
2021-06-03	17.9000	18.0900	17.9000	18.0900	-0.276%	1,606	+23.162%
2021-06-02	18.1400	18.1400	18.1400	18.1400	-0.220%	101	+22.822%
2021-06-01	18.2000	18.2000	18.1800	18.1800	+0.165%	966	+22.552%
2021-05-28	18.2800	18.2800	18.1500	18.1500	+0.666%	2,591	+22.755%
2021-05-27	18.0300	18.0300	18.0300	18.0300	-0.111%	127	+23.572%
2021-05-25	18.0500	18.0500	18.0500	18.0500	+3.617%	100	+23.435%
2021-05-19	17.1600	17.4200	17.1600	17.4200	+1.515%	200	+27.899%
2021-05-18	17.3300	17.3300	17.1600	17.1600	-0.406%	587	+29.837%
2021-05-17	17.2300	17.2300	17.2300	17.2300	-0.863%	584	+29.309%
2021-05-13	17.3800	17.3800	17.3800	17.3800	+0.871%	300	+28.193%
2021-05-12	17.2700	17.2700	17.2300	17.2300	-0.749%	865	+29.309%

.dark-mode .n1Vglz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1Vglz{ color: #333333; background-color: white; border: 2px solid #333333; }FINOFRANKLIN INNOVATION FUNDstock TSE

FINO
FRANKLIN INNOVATION FUND
stock TSE