Dark

FINE
FORSTRONG GLOBAL EX-NORTH AMER EQUITY ETF
stock TSE

Inactive

Jul 4, 2024

21.30CAD+0.709%(+0.15)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-04	21.3000	21.3000	21.3000	21.3000	+0.709%	1,000	0.000%
2024-06-28	21.1500	21.1500	21.1500	21.1500	-0.844%	182	+0.709%
2024-06-14	21.3300	21.3300	21.3300	21.3300	-2.335%	100	-0.141%
2024-05-17	21.8400	21.8400	21.8400	21.8400	+5.558%	250	-2.473%
2024-04-24	20.6900	20.6900	20.6900	20.6900	+1.372%	200	+2.948%
2024-04-16	20.6700	20.6700	20.4100	20.4100	-2.438%	500	+4.361%
2024-04-01	20.9200	20.9200	20.9200	20.9200	-0.428%	200	+1.816%
2024-03-21	21.0100	21.0100	21.0100	21.0100	+1.010%	100	+1.380%
2024-03-19	20.8000	20.8000	20.8000	20.8000	-0.574%	347	+2.404%
2024-03-12	20.9100	20.9200	20.9100	20.9200	+1.161%	2,100	+1.816%
2024-03-07	20.6600	20.6800	20.6600	20.6800	+1.422%	4,500	+2.998%
2024-02-22	20.3900	20.3900	20.3900	20.3900	+0.991%	100	+4.463%
2024-02-21	20.0800	20.1900	20.0800	20.1900	0.000%	2,351	+5.498%
2024-02-20	19.7000	20.1900	19.7000	20.1900	+1.662%	10,616	+5.498%
2024-02-16	19.8600	19.8600	19.8600	19.8600	+0.966%	5,530	+7.251%
2024-02-13	19.6700	19.6700	19.6700	19.6700	-0.152%	200	+8.287%
2024-02-09	19.6800	19.7000	19.6700	19.7000	-1.005%	1,046	+8.122%
2024-02-06	19.9000	19.9000	19.9000	19.9000	+1.169%	300	+7.035%
2024-02-02	19.6700	19.6700	19.6700	19.6700	-0.051%	1,700	+8.287%
2024-01-31	19.6800	19.6800	19.6800	19.6800	-0.606%	100	+8.232%
2024-01-25	19.8200	19.8200	19.8000	19.8000	-0.151%	2,500	+7.576%
2024-01-24	19.8300	19.8300	19.8300	19.8300	+1.640%	100	+7.413%
2024-01-23	19.3700	19.5100	19.3700	19.5100	+0.671%	1,621	+9.175%
2024-01-19	19.3600	19.3800	19.3600	19.3800	-1.324%	800	+9.907%
2024-01-16	19.6400	19.6400	19.6400	19.6400	-1.307%	100	+8.452%
2024-01-12	19.9000	19.9000	19.9000	19.9000	+1.272%	100	+7.035%
2024-01-05	19.6500	19.6500	19.6500	19.6500	-0.858%	113	+8.397%
2024-01-04	19.8200	19.8200	19.8200	19.8200	-1.048%	200	+7.467%
2023-12-29	20.0300	20.0300	20.0300	20.0300	+0.755%	100	+6.340%
2023-12-22	19.8800	19.8800	19.8800	19.8800	-0.600%	600	+7.143%
2023-12-21	19.9500	20.0000	19.9500	20.0000	+0.857%	500	+6.500%
2023-12-20	19.8300	19.8300	19.8300	19.8300	+0.152%	100	+7.413%
2023-12-18	19.8000	19.8000	19.8000	19.8000	-1.737%	129	+7.576%
2023-12-14	20.1500	20.1500	20.1500	20.1500	+0.649%	500	+5.707%
2023-12-13	20.0200	20.0200	20.0200	20.0200	+0.856%	100	+6.394%
2023-12-08	19.8500	19.8500	19.8500	19.8500	+0.354%	100	+7.305%
2023-12-06	19.7800	19.7800	19.7800	19.7800	+0.662%	1,044	+7.685%
2023-12-05	19.6500	19.6500	19.6500	19.6500	-0.707%	300	+8.397%
2023-11-30	19.7900	19.7900	19.7900	19.7900	+0.203%	100	+7.630%
2023-11-29	19.7500	19.7500	19.7500	19.7500	-0.504%	923	+7.848%
2023-11-28	19.8000	19.8500	19.7600	19.8500	-0.351%	3,100	+7.305%
2023-11-23	19.8100	19.9200	19.8100	19.9200	+0.252%	4,317	+6.928%
2023-11-21	19.8700	19.8700	19.8700	19.8700	-0.551%	253	+7.197%
2023-11-20	19.9800	19.9800	19.9800	19.9800	+1.062%	1,087	+6.607%
2023-11-15	19.7700	19.7700	19.7700	19.7700	+0.662%	100	+7.739%
2023-11-14	19.6400	19.6400	19.6400	19.6400	+1.973%	100	+8.452%
2023-11-13	19.2600	19.2600	19.2600	19.2600	0.000%	5,186	+10.592%
2023-11-09	19.3400	19.3400	19.2600	19.2600	-0.156%	200	+10.592%
2023-11-03	19.2600	19.3000	19.2600	19.2900	+2.606%	1,100	+10.420%
2023-11-01	18.7000	18.8000	18.7000	18.8000	+0.858%	1,172	+13.298%
2023-10-27	18.6400	18.6400	18.6400	18.6400	+0.485%	600	+14.270%
2023-10-25	18.5500	18.5500	18.5500	18.5500	-1.748%	563	+14.825%
2023-10-19	18.8100	18.8800	18.7900	18.8800	-1.615%	66,401	+12.818%
2023-10-12	19.1900	19.1900	19.1900	19.1900	+2.238%	1,900	+10.995%
2023-10-04	18.7700	18.7700	18.7700	18.7700	0.000%	2,400	+13.479%
2023-10-03	18.7700	18.7700	18.7700	18.7700	-6.802%	16,200	+13.479%
2023-08-10	20.0000	20.2200	20.0000	20.1400	0.000%	825	+5.760%

.dark-mode .XPDPQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPDPQv{ color: #333333; background-color: white; border: 2px solid #333333; }FINEFORSTRONG GLOBAL EX-NORTH AMER EQUITY ETFstock TSE

FINE
FORSTRONG GLOBAL EX-NORTH AMER EQUITY ETF
stock TSE