Dark

FIL
FILO CORP
stock TSE

Inactive

Aug 2, 2024

31.39CAD-0.223%(-0.07)1,328,733

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	31.1000	31.5000	31.1000	31.3900	-0.223%	1,328,733	0.000%
2024-08-01	31.9000	31.9700	31.3900	31.4600	-1.534%	1,165,177	-0.223%
2024-07-31	31.7500	32.2000	31.7500	31.9500	-0.156%	2,996,838	-1.753%
2024-07-30	31.5200	32.4000	31.5100	32.0000	+8.770%	6,244,658	-1.906%
2024-07-29	29.0000	29.4600	28.7500	29.4200	+1.799%	162,572	+6.696%
2024-07-26	28.4200	28.9000	28.2600	28.9000	+2.048%	370,296	+8.616%
2024-07-25	28.4700	28.8500	27.7800	28.3200	-2.176%	275,211	+10.840%
2024-07-24	28.7700	29.5000	28.6800	28.9500	+0.977%	503,880	+8.428%
2024-07-23	28.0500	28.7000	27.8500	28.6700	+1.379%	368,316	+9.487%
2024-07-22	28.6600	29.5000	27.8700	28.2800	-1.703%	318,676	+10.997%
2024-07-19	28.2500	29.0200	27.9100	28.7700	+0.700%	330,493	+9.107%
2024-07-18	29.3400	29.4800	27.8500	28.5700	-2.023%	356,758	+9.870%
2024-07-17	29.7500	30.1300	28.7700	29.1600	-2.768%	252,335	+7.647%
2024-07-16	30.3600	30.4900	29.5000	29.9900	-1.219%	533,921	+4.668%
2024-07-15	28.2100	31.1400	28.2000	30.3600	+8.506%	1,012,527	+3.393%
2024-07-12	26.4500	29.2700	26.1600	27.9800	+6.672%	1,150,763	+12.187%
2024-07-11	26.6000	26.6000	25.9100	26.2300	-0.944%	72,892	+19.672%
2024-07-10	26.4500	26.7000	26.1500	26.4800	+0.189%	84,665	+18.542%
2024-07-09	26.3400	26.7100	26.2700	26.4300	+0.228%	152,080	+18.767%
2024-07-08	26.9000	27.1700	26.1600	26.3700	-2.622%	107,457	+19.037%
2024-07-05	27.0000	27.6400	26.9500	27.0800	+0.557%	369,034	+15.916%
2024-07-04	26.5000	26.9600	26.2600	26.9300	+2.357%	100,747	+16.561%
2024-07-03	26.0000	26.7500	25.8900	26.3100	+2.175%	239,088	+19.308%
2024-07-02	25.0900	25.8500	25.0900	25.7500	+2.671%	352,878	+21.903%
2024-06-28	25.2500	25.8000	24.9700	25.0800	+0.160%	285,382	+25.159%
2024-06-27	25.0200	25.3000	24.8700	25.0400	+0.280%	194,931	+25.359%
2024-06-26	24.4900	25.0800	24.4800	24.9700	+1.835%	125,431	+25.711%
2024-06-25	24.4100	24.7200	24.3500	24.5200	-0.487%	141,694	+28.018%
2024-06-24	24.5700	24.7700	24.3400	24.6400	+0.203%	250,998	+27.394%
2024-06-21	24.5000	24.7300	23.8300	24.5900	-1.364%	322,782	+27.654%
2024-06-20	24.9000	25.8500	24.7400	24.9300	-0.558%	312,517	+25.913%
2024-06-19	24.9700	25.1900	24.8800	25.0700	+1.129%	119,372	+25.209%
2024-06-18	24.0200	24.9900	24.0200	24.7900	+1.849%	167,417	+26.624%
2024-06-17	24.2600	24.5200	23.9400	24.3400	-1.097%	330,146	+28.965%
2024-06-14	24.0100	24.6800	23.9800	24.6100	+2.328%	318,524	+27.550%
2024-06-13	23.6000	24.1400	23.6000	24.0500	+1.391%	177,698	+30.520%
2024-06-12	24.8800	25.2800	23.5400	23.7200	-2.627%	196,395	+32.336%
2024-06-11	24.6300	24.7400	24.2100	24.3600	-1.616%	175,317	+28.859%
2024-06-10	24.1500	24.8800	23.9600	24.7600	+2.696%	119,837	+26.777%
2024-06-07	23.9500	24.3400	23.7200	24.1100	-2.191%	247,532	+30.195%
2024-06-06	23.4100	24.9300	23.4100	24.6500	+5.342%	205,824	+27.343%
2024-06-05	23.2400	23.5500	23.0000	23.4000	+1.343%	206,350	+34.145%
2024-06-04	24.0300	24.0300	22.7000	23.0900	-5.369%	293,382	+35.946%
2024-06-03	25.2300	25.2300	24.1200	24.4000	-3.059%	167,654	+28.648%
2024-05-31	25.4900	25.7900	24.6000	25.1700	-1.217%	313,505	+24.712%
2024-05-30	24.7500	25.6300	24.7500	25.4800	+1.433%	168,603	+23.195%
2024-05-29	25.4800	25.4800	24.8400	25.1200	-2.824%	187,087	+24.960%
2024-05-28	25.4100	25.8800	25.2900	25.8500	+1.532%	163,175	+21.431%
2024-05-27	25.1000	26.0900	25.1000	25.4600	+1.881%	117,738	+23.291%
2024-05-24	25.6600	25.9300	24.7800	24.9900	-1.807%	264,686	+25.610%
2024-05-23	25.9300	26.1500	25.3800	25.4500	-1.318%	146,384	+23.340%
2024-05-22	26.0100	26.5100	25.6300	25.7900	-3.697%	577,620	+21.714%
2024-05-21	26.3400	26.9200	26.2800	26.7800	+0.450%	238,811	+17.214%
2024-05-17	26.0000	26.8800	25.9800	26.6600	+4.059%	377,287	+17.742%
2024-05-16	25.0500	25.8000	25.0500	25.6200	+0.668%	177,301	+22.521%
2024-05-15	25.5000	25.5400	24.8500	25.4500	+0.553%	132,539	+23.340%
2024-05-14	24.9900	25.6300	24.6500	25.3100	+2.761%	171,442	+24.022%
2024-05-13	24.8700	24.8700	24.0800	24.6300	-0.243%	124,797	+27.446%
2024-05-10	25.0000	25.4400	24.6800	24.6900	-0.764%	207,634	+27.136%
2024-05-09	25.2300	26.2000	24.6700	24.8800	-1.387%	248,946	+26.166%
2024-05-08	25.7300	25.9000	25.1400	25.2300	-2.962%	243,581	+24.415%
2024-05-07	25.5600	26.0900	25.5100	26.0000	+2.241%	200,453	+20.731%
2024-05-06	25.0000	25.4300	24.9200	25.4300	+4.093%	197,434	+23.437%
2024-05-02	24.4000	24.7900	23.8800	24.4300	-0.245%	187,311	+28.490%
2024-05-01	24.4200	24.9000	23.9200	24.4900	-0.730%	183,674	+28.175%
2024-04-30	25.1700	25.1700	24.2500	24.6700	-3.255%	832,301	+27.240%
2024-04-29	25.5000	25.5500	24.9700	25.5000	+0.118%	203,303	+23.098%
2024-04-26	24.4400	25.5500	24.0300	25.4700	+5.118%	352,156	+23.243%
2024-04-24	24.4900	24.7200	24.1800	24.2300	-1.021%	124,086	+29.550%
2024-04-23	24.4100	25.2000	24.2200	24.4800	-0.851%	171,319	+28.227%
2024-04-22	24.7000	24.8300	24.2600	24.6900	-0.883%	166,925	+27.136%
2024-04-19	24.4400	25.1900	24.4400	24.9100	+2.048%	201,769	+26.014%
2024-04-18	23.8600	24.7900	23.8500	24.4100	+4.899%	226,023	+28.595%
2024-04-16	23.5700	23.6700	23.2200	23.2700	-2.432%	207,298	+34.895%
2024-04-15	24.8100	24.8100	23.5200	23.8500	-1.609%	156,481	+31.614%
2024-04-12	24.6000	25.1400	24.0000	24.2400	+0.456%	173,104	+29.497%
2024-04-11	24.5000	24.6100	23.9000	24.1300	-0.822%	203,781	+30.087%
2024-04-10	23.8000	25.1500	23.8000	24.3300	+1.460%	203,167	+29.018%
2024-04-08	25.0000	25.0200	23.9800	23.9800	-3.965%	313,271	+30.901%
2024-04-05	24.6400	25.0000	24.2500	24.9700	+2.294%	155,952	+25.711%
2024-04-04	24.6000	25.2100	24.3500	24.4100	-0.449%	266,410	+28.595%
2024-04-03	24.1000	24.6000	23.9300	24.5200	+1.743%	288,556	+28.018%
2024-04-02	24.1300	24.1300	23.9000	24.1000	-0.124%	220,769	+30.249%
2024-04-01	23.7500	24.1300	23.5700	24.1300	+2.030%	377,753	+30.087%
2024-03-28	22.9000	23.9100	22.8500	23.6500	+3.774%	315,070	+32.727%
2024-03-27	21.8800	22.8100	21.8800	22.7900	+4.064%	176,186	+37.736%
2024-03-26	22.4400	22.6000	21.8600	21.9000	-2.057%	197,448	+43.333%
2024-03-25	22.8500	23.0050	22.3200	22.3600	-2.144%	156,163	+40.385%
2024-03-22	23.0000	23.3000	22.7200	22.8500	-1.381%	275,236	+37.374%
2024-03-21	24.0700	24.1900	22.9800	23.1700	-2.442%	395,704	+35.477%
2024-03-20	23.2000	24.0500	23.2000	23.7500	+1.800%	116,890	+32.168%
2024-03-19	23.6900	23.8300	23.2400	23.3300	-3.155%	176,988	+34.548%
2024-03-15	23.7000	24.4100	23.5150	24.0900	+1.860%	522,096	+30.303%
2024-03-14	23.4900	23.7000	23.2400	23.6500	+0.853%	189,481	+32.727%
2024-03-13	23.2000	24.1600	23.2000	23.4500	+2.179%	323,325	+33.859%
2024-03-12	22.9500	23.1600	22.8000	22.9500	0.000%	177,332	+36.776%
2024-03-11	22.8000	23.2000	22.7000	22.9500	+0.394%	171,499	+36.776%
2024-03-07	22.9800	23.3700	22.7000	22.8600	-0.044%	152,115	+37.314%
2024-03-06	22.0800	22.9350	22.0800	22.8700	+0.882%	176,720	+37.254%
2024-03-04	22.5000	22.8300	22.3000	22.6700	+1.386%	201,366	+38.465%
2024-03-01	22.0900	22.6000	21.9200	22.3600	+1.961%	551,444	+40.385%
2024-02-29	22.0400	22.4100	21.4900	21.9300	+0.920%	419,433	+43.137%
2024-02-28	21.5400	21.8400	21.2100	21.7300	+1.070%	128,550	+44.455%
2024-02-27	21.4100	21.5500	21.1300	21.5000	+1.081%	116,609	+46.000%
2024-02-26	21.4400	21.4600	20.9500	21.2700	-1.755%	88,132	+47.579%
2024-02-23	20.6600	21.8050	20.6600	21.6500	+3.737%	171,373	+44.988%
2024-02-22	21.4300	21.5900	20.5750	20.8700	-2.065%	95,780	+50.407%
2024-02-21	21.3500	21.3900	20.8300	21.3100	-0.514%	89,747	+47.302%
2024-02-20	21.1600	21.4800	20.9400	21.4200	+0.943%	197,460	+46.545%
2024-02-16	20.4800	21.3100	20.4600	21.2200	+3.613%	97,850	+47.926%
2024-02-15	20.3700	20.8600	20.0400	20.4800	+2.247%	151,410	+53.271%
2024-02-14	19.5200	20.3200	19.5200	20.0300	+1.986%	186,995	+56.715%
2024-02-13	20.2900	20.4600	19.3950	19.6400	-3.156%	154,491	+59.827%
2024-02-12	20.2000	20.5000	19.9800	20.2800	+0.446%	96,667	+54.783%
2024-02-09	20.3900	20.3900	19.9000	20.1900	-0.099%	108,629	+55.473%
2024-02-08	20.3500	20.5000	20.0400	20.2100	-1.174%	185,691	+55.319%
2024-02-07	20.3700	20.7800	20.3100	20.4500	-0.632%	118,854	+53.496%
2024-02-06	20.4600	20.8700	20.4100	20.5800	0.000%	79,073	+52.527%
2024-02-05	20.2800	20.8400	20.1050	20.5800	+0.488%	126,869	+52.527%
2024-02-02	20.7900	21.0800	20.4200	20.4800	-1.349%	124,439	+53.271%
2024-02-01	20.6800	20.9500	20.3500	20.7600	+0.435%	133,550	+51.204%
2024-01-31	21.3000	21.6900	20.6500	20.6700	-2.912%	175,146	+51.863%
2024-01-30	20.2300	21.6300	20.2000	21.2900	+9.068%	546,457	+47.440%
2024-01-29	21.5800	21.7400	19.5200	19.5200	-9.546%	1,708,506	+60.809%
2024-01-26	21.3600	21.9500	21.0200	21.5800	+1.553%	229,826	+45.459%
2024-01-25	21.7000	21.7000	20.9900	21.2500	-1.711%	82,796	+47.718%
2024-01-24	21.5300	21.8800	21.4900	21.6200	+3.346%	214,875	+45.190%
2024-01-23	20.7200	21.3600	20.7200	20.9200	+1.406%	220,481	+50.048%
2024-01-22	21.1200	21.4500	20.5450	20.6300	-3.508%	152,322	+52.157%
2024-01-19	21.2100	21.4000	20.5750	21.3800	+0.517%	101,154	+46.819%
2024-01-18	20.6900	21.3400	20.5800	21.2700	+2.260%	141,783	+47.579%
2024-01-17	21.2600	21.3200	20.6300	20.8000	-3.926%	146,551	+50.913%
2024-01-16	22.1500	22.1600	21.2500	21.6500	-2.346%	141,210	+44.988%
2024-01-15	23.0900	23.2900	22.0300	22.1700	-6.456%	149,205	+41.588%
2024-01-12	22.8100	23.9000	22.8100	23.7000	+3.856%	428,492	+32.447%
2024-01-11	22.3700	22.9500	21.8550	22.8200	+2.424%	308,781	+37.555%
2024-01-10	20.5100	22.4600	20.5100	22.2800	+8.155%	303,856	+40.889%
2024-01-09	20.9000	20.9000	20.3200	20.6000	-1.530%	127,463	+52.379%
2024-01-08	19.8800	21.0000	19.8200	20.9200	+4.080%	109,875	+50.048%
2024-01-05	19.8800	20.2000	19.7300	20.1000	0.000%	177,155	+56.169%
2024-01-04	20.2700	20.3900	19.9100	20.1000	-1.229%	147,589	+56.169%
2024-01-03	20.5200	20.8300	20.2000	20.3500	-3.783%	97,351	+54.251%
2024-01-02	20.9200	21.4900	20.7600	21.1500	+0.189%	218,679	+48.416%
2023-12-29	21.8000	21.8000	20.8000	21.1100	-2.629%	182,322	+48.697%
2023-12-28	22.5700	22.6700	21.6400	21.6800	-4.071%	164,113	+44.788%
2023-12-27	22.5400	22.6000	21.0200	22.6000	+0.444%	123,651	+38.894%
2023-12-22	22.7600	23.0400	22.2900	22.5000	-0.310%	78,530	+39.511%
2023-12-21	22.3800	22.7000	22.2800	22.5700	+1.347%	106,572	+39.078%
2023-12-20	22.5900	22.7200	22.2200	22.2700	-1.504%	179,025	+40.952%
2023-12-19	22.3500	22.6100	21.8900	22.6100	+2.447%	162,504	+38.832%
2023-12-18	21.9000	22.4050	21.8200	22.0700	+0.455%	170,076	+42.229%
2023-12-15	22.2000	22.4750	21.6100	21.9700	-0.947%	354,396	+42.877%
2023-12-14	21.4700	22.6100	21.4400	22.1800	+3.742%	297,376	+41.524%
2023-12-13	20.0400	21.4000	20.0400	21.3800	+6.474%	218,266	+46.819%
2023-12-12	20.3200	20.7100	19.8700	20.0800	-5.283%	180,930	+56.325%
2023-12-08	20.1700	21.4200	20.1700	21.2000	+2.614%	137,173	+48.066%
2023-12-07	20.3000	20.6800	20.2900	20.6600	+2.888%	117,666	+51.936%
2023-12-06	20.2000	20.5200	20.0000	20.0800	-0.594%	111,171	+56.325%
2023-12-05	20.4000	20.8000	20.0000	20.2000	-2.132%	95,798	+55.396%
2023-12-04	21.0000	21.0000	20.1100	20.6400	-1.714%	136,278	+52.083%
2023-12-01	20.0500	21.0000	20.0500	21.0000	+3.499%	176,675	+49.476%
2023-11-30	19.5900	20.3700	19.5900	20.2900	+3.573%	605,907	+54.707%
2023-11-29	18.7500	19.7300	18.6000	19.5900	+6.179%	208,507	+60.235%
2023-11-28	18.1200	18.4500	17.9900	18.4500	+1.318%	64,105	+70.136%
2023-11-27	18.3600	18.5600	18.1200	18.2100	-0.979%	77,444	+72.378%
2023-11-24	18.5700	18.5700	18.2000	18.3900	+0.273%	62,214	+70.691%
2023-11-23	18.4500	18.5600	18.2600	18.3400	+0.164%	31,408	+71.156%
2023-11-22	18.0900	18.6400	18.0900	18.3100	-0.218%	80,393	+71.436%
2023-11-21	18.3100	18.3900	17.7300	18.3500	+1.437%	101,599	+71.063%
2023-11-20	17.4200	18.4400	17.3100	18.0900	+4.566%	303,870	+73.521%
2023-11-17	17.2200	17.6000	17.1300	17.3000	+0.465%	121,900	+81.445%
2023-11-16	17.5000	17.6000	17.0700	17.2200	-1.600%	71,168	+82.288%
2023-11-15	17.3600	17.8850	17.3100	17.5000	+1.039%	98,900	+79.371%
2023-11-14	17.3700	17.6000	17.1300	17.3200	+1.346%	220,124	+81.236%
2023-11-13	17.2100	17.5200	16.4250	17.0900	-2.231%	228,237	+83.675%
2023-11-10	17.4900	17.7200	17.1900	17.4800	+0.229%	161,351	+79.577%
2023-11-09	17.5100	17.9800	17.3300	17.4400	-0.286%	258,403	+79.989%
2023-11-08	18.0000	18.3400	17.4800	17.4900	-3.477%	208,214	+79.474%
2023-11-07	18.6500	18.6500	18.0800	18.1200	-3.975%	83,032	+73.234%
2023-11-06	19.4800	19.4800	18.7100	18.8700	-2.127%	163,561	+66.349%
2023-11-03	18.9400	19.3900	18.7100	19.2800	+2.065%	134,070	+62.811%
2023-11-02	17.8500	18.9100	17.8500	18.8900	+6.965%	147,490	+66.173%
2023-11-01	18.1900	18.1900	17.1500	17.6600	-2.215%	199,790	+77.746%
2023-10-31	17.8000	18.4200	17.6900	18.0600	+1.689%	934,509	+73.810%
2023-10-30	18.7600	18.7600	17.6600	17.7600	-4.310%	156,338	+76.745%
2023-10-27	18.2000	18.5950	18.1600	18.5600	+2.769%	170,763	+69.127%
2023-10-26	18.3400	18.5600	17.9700	18.0600	-0.551%	170,851	+73.810%
2023-10-25	18.3500	18.6500	18.0700	18.1600	-1.838%	174,609	+72.852%
2023-10-24	18.2500	18.7200	18.1000	18.5000	+2.154%	100,695	+69.676%
2023-10-23	18.5000	18.6050	18.0600	18.1100	-3.051%	115,924	+73.330%
2023-10-20	19.1500	19.1600	18.5400	18.6800	-2.556%	135,485	+68.041%
2023-10-19	19.5700	19.6900	18.9550	19.1700	-3.133%	101,714	+63.745%
2023-10-18	19.8400	20.0350	19.6600	19.7900	-0.051%	104,226	+58.615%
2023-10-17	19.7600	20.1400	19.6100	19.8000	-1.148%	131,914	+58.535%
2023-10-16	20.0000	20.1400	19.7100	20.0300	-0.398%	152,643	+56.715%
2023-10-13	20.6300	20.6300	20.0600	20.1100	-0.593%	107,093	+56.091%
2023-10-12	20.5800	20.6000	20.0200	20.2300	-0.833%	170,422	+55.166%
2023-10-11	20.1500	21.0700	20.1500	20.4000	+1.493%	166,179	+53.873%
2023-10-10	20.1600	20.2600	19.8100	20.1000	+1.515%	150,356	+56.169%
2023-10-06	19.4500	20.0300	19.0800	19.8000	+2.857%	129,802	+58.535%
2023-10-05	19.0600	19.4800	19.0000	19.2500	+0.522%	101,494	+63.065%
2023-10-04	19.1500	19.4350	18.8000	19.1500	-0.208%	213,477	+63.916%
2023-10-03	19.1800	19.5350	19.1600	19.1900	-0.980%	192,256	+63.575%
2023-10-02	20.2800	20.2800	19.3100	19.3800	-4.485%	147,702	+61.971%
2023-09-29	20.0000	20.5800	19.9900	20.2900	+4.426%	191,112	+54.707%
2023-09-28	19.2900	19.6700	18.9200	19.4300	+0.674%	369,369	+61.554%
2023-09-27	19.7800	19.9000	19.3000	19.3000	-2.130%	192,114	+62.642%
2023-09-26	19.7100	19.8450	19.4600	19.7200	+0.051%	321,965	+59.178%
2023-09-25	19.7200	19.8700	19.3200	19.7100	-1.253%	92,400	+59.259%
2023-09-22	20.2400	20.3900	19.9400	19.9600	-0.647%	157,423	+57.265%
2023-09-21	20.2000	20.4100	19.8300	20.0900	-2.665%	160,059	+56.247%
2023-09-20	20.5800	21.1500	20.5000	20.6400	+0.194%	118,077	+52.083%
2023-09-19	21.1700	21.3500	20.4000	20.6000	-3.422%	140,084	+52.379%
2023-09-18	20.8900	21.3300	20.8200	21.3300	+1.814%	101,855	+47.164%
2023-09-15	20.5600	21.0600	20.5600	20.9500	+0.915%	607,933	+49.833%
2023-09-14	20.0900	20.9300	19.9850	20.7600	+4.479%	174,819	+51.204%
2023-09-13	19.5400	20.0300	19.3100	19.8700	+1.481%	258,395	+57.977%
2023-09-12	20.0100	20.0900	19.5600	19.5800	-2.539%	185,325	+60.317%
2023-09-11	21.1000	21.2350	19.9500	20.0900	-4.424%	287,527	+56.247%
2023-09-08	21.5100	21.5900	20.8600	21.0200	-3.267%	96,992	+49.334%
2023-09-07	21.7900	22.0700	21.5200	21.7300	-0.504%	136,517	+44.455%
2023-09-06	21.4800	21.9800	21.4300	21.8400	+2.247%	123,127	+43.727%
2023-09-05	22.0900	22.1000	21.1900	21.3600	-3.914%	108,003	+46.957%
2023-09-01	21.4600	22.5900	21.3000	22.2300	+4.513%	246,464	+41.206%
2023-08-31	21.1000	21.3600	21.0300	21.2700	-0.281%	262,608	+47.579%
2023-08-30	21.3700	21.6100	21.1300	21.3300	+0.094%	141,792	+47.164%
2023-08-29	21.1100	21.3150	20.8800	21.3100	+1.043%	166,565	+47.302%
2023-08-28	21.0100	21.3500	20.6000	21.0900	+0.861%	101,012	+48.838%
2023-08-25	20.8700	21.0100	20.3300	20.9100	+0.771%	217,571	+50.120%
2023-08-24	21.3200	21.4000	20.4800	20.7500	-3.037%	225,260	+51.277%
2023-08-23	21.4300	21.7700	21.2200	21.4000	-0.093%	277,999	+46.682%
2023-08-22	22.0000	22.4000	21.1800	21.4200	+2.783%	294,994	+46.545%
2023-08-21	20.9600	21.2300	20.5000	20.8400	+0.048%	203,259	+50.624%
2023-08-18	20.8000	21.0000	20.7000	20.8300	-0.573%	116,760	+50.696%
2023-08-17	21.6000	21.6700	20.7900	20.9500	-2.422%	202,016	+49.833%
2023-08-16	21.0300	21.6100	20.9250	21.4700	+1.802%	129,908	+46.204%
2023-08-15	22.5800	22.5800	20.9500	21.0900	-7.337%	283,707	+48.838%
2023-08-14	23.4000	23.4000	22.6600	22.7600	-2.735%	94,832	+37.917%
2023-08-11	23.8100	24.5200	23.0750	23.4000	-1.391%	126,313	+34.145%
2023-08-10	23.5200	23.8800	23.4000	23.7300	+0.508%	124,818	+32.280%
2023-08-09	23.9100	24.0400	23.1700	23.6100	-1.172%	146,331	+32.952%
2023-08-08	23.8000	23.9300	23.4600	23.8900	-1.281%	59,582	+31.394%
2023-08-04	23.8100	24.5200	23.8100	24.2000	+1.128%	86,507	+29.711%
2023-08-03	23.7200	23.9700	23.4200	23.9300	+0.715%	65,807	+31.174%
2023-08-02	23.7000	23.8100	23.2100	23.7600	-1.370%	119,824	+32.113%
2023-08-01	24.7300	24.9300	23.9900	24.0900	-3.408%	137,251	+30.303%
2023-07-31	24.6000	25.3400	24.5800	24.9400	+1.754%	252,731	+25.862%
2023-07-28	24.0000	24.5100	23.9700	24.5100	+2.724%	99,748	+28.070%
2023-07-27	24.6100	24.6300	23.8400	23.8600	-3.048%	97,203	+31.559%
2023-07-26	24.1600	24.7250	23.9300	24.6100	+0.408%	151,666	+27.550%
2023-07-25	23.6100	24.5400	23.6100	24.5100	+4.565%	219,200	+28.070%
2023-07-24	23.1400	23.5500	22.7000	23.4400	+1.516%	86,571	+33.916%
2023-07-21	23.5000	23.5000	22.7500	23.0900	-0.431%	128,806	+35.946%
2023-07-20	23.4900	23.8000	23.1800	23.1900	-0.557%	159,103	+35.360%
2023-07-19	23.8700	23.9700	23.3200	23.3200	-2.995%	183,312	+34.605%
2023-07-18	24.0200	24.0400	23.7900	24.0400	0.000%	132,221	+30.574%
2023-07-17	24.1600	24.2800	23.9400	24.0400	-2.672%	108,333	+30.574%
2023-07-14	25.0100	25.1500	24.6100	24.7000	-1.515%	150,344	+27.085%
2023-07-13	25.0900	25.6500	24.9050	25.0800	+0.441%	256,765	+25.159%
2023-07-12	26.0600	26.0900	24.4400	24.9700	+1.669%	290,644	+25.711%
2023-07-11	24.8800	25.1700	24.2200	24.5600	-1.207%	98,934	+27.809%
2023-07-10	24.0700	24.9700	23.7400	24.8600	+2.136%	142,846	+26.267%
2023-07-07	24.7500	25.1000	24.3000	24.3400	-2.640%	228,210	+28.965%
2023-07-06	25.8500	25.8700	24.7500	25.0000	-4.215%	232,707	+25.560%
2023-07-05	26.0000	26.2600	25.7600	26.1000	-0.229%	350,782	+20.268%
2023-07-04	25.7900	26.1600	25.2000	26.1600	+1.356%	144,735	+19.992%
2023-06-30	25.3500	26.0800	25.3250	25.8100	+2.056%	94,420	+21.620%
2023-06-29	25.0400	25.4500	23.8200	25.2900	+0.998%	41,538	+24.120%
2023-06-28	25.9800	25.9900	24.4100	25.0400	+0.280%	75,869	+25.359%
2023-06-27	25.1500	25.1500	24.5250	24.9700	-0.240%	171,132	+25.711%
2023-06-26	25.4600	25.4700	24.8400	25.0300	-0.279%	143,402	+25.410%
2023-06-23	25.6000	25.8700	24.9200	25.1000	-2.675%	177,463	+25.060%
2023-06-22	25.3600	26.5000	24.8600	25.7900	+1.217%	404,252	+21.714%
2023-06-21	24.8000	25.6800	24.2200	25.4800	+1.920%	218,351	+23.195%
2023-06-20	25.0900	25.1500	24.3500	25.0000	-0.636%	210,968	+25.560%
2023-06-19	24.7200	25.1800	24.2600	25.1600	+1.004%	55,723	+24.762%
2023-06-16	24.2700	24.9700	24.2100	24.9100	+2.679%	614,144	+26.014%
2023-06-15	23.7600	24.8000	23.5400	24.2600	+2.449%	295,200	+29.390%
2023-06-14	23.9400	24.0000	23.3700	23.6800	-0.253%	147,386	+32.559%
2023-06-13	23.0000	23.7950	22.7700	23.7400	+5.091%	312,486	+32.224%
2023-06-12	22.0700	22.7300	21.9450	22.5900	+0.400%	113,140	+38.955%
2023-06-09	22.6700	22.8400	22.3200	22.5000	-1.012%	99,780	+39.511%
2023-06-08	22.2300	22.7300	22.2000	22.7300	+2.020%	100,260	+38.099%
2023-06-07	22.3900	22.6300	21.7300	22.2800	-0.045%	147,546	+40.889%
2023-06-06	21.9900	22.3800	21.4300	22.2900	+2.154%	100,211	+40.825%
2023-06-05	22.8300	22.8300	21.6400	21.8200	-4.508%	215,472	+43.859%
2023-06-02	22.7500	23.3500	22.4000	22.8500	+2.191%	204,395	+37.374%
2023-06-01	21.4500	23.0000	21.4500	22.3600	+5.972%	334,262	+40.385%
2023-05-31	21.3200	21.3500	20.3900	21.1000	+0.142%	291,259	+48.768%
2023-05-30	21.2000	21.5900	20.8000	21.0700	-0.425%	124,992	+48.980%
2023-05-29	21.0400	21.3900	20.8300	21.1600	+0.570%	30,847	+48.346%
2023-05-26	21.1900	21.4000	20.8700	21.0400	+1.057%	59,524	+49.192%
2023-05-25	21.0500	21.3500	20.7400	20.8200	-0.951%	230,388	+50.768%
2023-05-24	22.7100	22.7100	20.9400	21.0200	-8.210%	433,192	+49.334%
2023-05-23	23.3200	23.3600	22.6700	22.9000	-1.548%	262,681	+37.074%
2023-05-19	23.2100	23.3500	22.8000	23.2600	+1.973%	105,301	+34.953%
2023-05-18	23.0000	23.0800	22.1900	22.8100	-1.808%	116,672	+37.615%
2023-05-17	22.7900	23.4000	22.3600	23.2300	+2.561%	165,057	+35.127%
2023-05-16	22.9600	23.0300	22.3000	22.6500	-2.075%	172,846	+38.587%
2023-05-15	22.0700	23.3400	22.0700	23.1300	+4.189%	177,078	+35.711%
2023-05-12	21.9300	22.2500	21.7450	22.2000	+0.226%	146,056	+41.396%
2023-05-11	21.3200	22.5000	21.2000	22.1500	-1.028%	262,269	+41.716%
2023-05-10	22.4600	22.8000	22.1400	22.3800	-0.489%	71,606	+40.259%
2023-05-09	22.1400	22.7050	21.9600	22.4900	+0.626%	106,737	+39.573%
2023-05-08	22.3300	22.4800	21.6600	22.3500	-0.268%	175,607	+40.447%
2023-05-05	22.0000	22.5300	21.7900	22.4100	+1.771%	75,873	+40.071%
2023-05-04	21.9100	22.2950	21.7800	22.0200	+0.273%	176,167	+42.552%
2023-05-03	22.3400	22.5100	21.3500	21.9600	-2.487%	197,546	+42.942%
2023-05-02	22.6200	22.8800	22.3300	22.5200	-0.222%	129,295	+39.387%
2023-05-01	22.7100	23.5800	22.4500	22.5700	+0.133%	154,400	+39.078%
2023-04-28	22.9800	22.9800	22.2800	22.5400	-1.572%	175,851	+39.264%
2023-04-27	22.6100	22.9500	22.0000	22.9000	+1.914%	204,883	+37.074%
2023-04-26	23.0000	23.1000	22.2800	22.4700	-2.049%	224,027	+39.697%
2023-04-25	23.1000	23.5000	22.4500	22.9400	-1.756%	135,717	+36.835%
2023-04-24	23.2400	23.6300	23.0400	23.3500	-0.807%	116,189	+34.433%
2023-04-21	24.0300	24.2050	23.2800	23.5400	-2.243%	156,465	+33.347%
2023-04-20	24.4000	24.7300	24.0300	24.0800	-0.905%	140,396	+30.357%
2023-04-19	23.9400	24.7100	23.7100	24.3000	-1.139%	279,452	+29.177%
2023-04-18	24.6000	25.0300	24.4400	24.5800	+0.779%	210,146	+27.705%
2023-04-17	25.0000	25.0000	23.8300	24.3900	-2.127%	180,842	+28.700%
2023-04-14	25.1500	25.5300	24.5800	24.9200	0.000%	134,522	+25.963%
2023-04-13	24.5000	25.2000	24.4900	24.9200	+2.594%	237,283	+25.963%
2023-04-12	24.0600	24.6200	23.7300	24.2900	+1.462%	141,919	+29.230%
2023-04-11	23.7000	24.7000	23.4800	23.9400	+0.970%	131,666	+31.119%
2023-04-10	23.6100	24.1900	23.4800	23.7100	-0.378%	125,613	+32.391%
2023-04-06	23.7800	24.1900	23.3600	23.8000	-0.585%	162,968	+31.891%
2023-04-05	24.1300	25.1350	23.8800	23.9400	-1.238%	420,372	+31.119%
2023-04-04	23.8100	24.4500	23.2000	24.2400	+1.806%	324,834	+29.497%
2023-04-03	23.3000	24.2000	23.2400	23.8100	+2.453%	242,429	+31.835%
2023-03-31	23.0000	24.3000	23.0000	23.2400	+0.824%	207,544	+35.069%
2023-03-30	21.6300	23.3000	21.6300	23.0500	+6.614%	406,643	+36.182%
2023-03-29	21.5600	22.4500	21.2800	21.6200	+1.455%	838,331	+45.190%
2023-03-28	20.4900	21.5800	20.3300	21.3100	+4.924%	226,745	+47.302%
2023-03-27	19.9400	20.4100	19.8500	20.3100	+1.095%	86,415	+54.554%
2023-03-24	20.0000	20.6400	19.8000	20.0900	+0.400%	189,367	+56.247%
2023-03-23	20.0600	20.5300	19.9100	20.0100	+0.351%	128,830	+56.872%
2023-03-22	19.6000	20.5500	19.5000	19.9400	+1.787%	203,796	+57.422%
2023-03-21	19.7400	20.5000	19.3300	19.5900	+0.102%	221,948	+60.235%
2023-03-20	19.6300	19.6300	18.8100	19.5700	-2.248%	372,503	+60.399%
2023-03-17	19.1000	20.3000	18.8400	20.0200	+5.313%	812,428	+56.793%
2023-03-16	18.7600	19.0800	18.5600	19.0100	-0.367%	209,492	+65.124%
2023-03-15	19.4300	19.4400	18.5300	19.0800	-3.196%	273,026	+64.518%
2023-03-14	19.9500	20.4500	19.6400	19.7100	+0.203%	273,747	+59.259%
2023-03-13	18.9100	19.8900	18.4300	19.6700	+5.131%	376,740	+59.583%
2023-03-10	19.6000	19.6000	18.6100	18.7100	-4.199%	211,997	+67.771%
2023-03-09	20.2300	20.7300	19.4700	19.5300	-3.982%	156,391	+60.727%
2023-03-08	19.8700	20.7700	19.8700	20.3400	+1.093%	172,893	+54.326%
2023-03-07	20.7000	20.8100	19.7600	20.1200	-4.599%	319,999	+56.014%
2023-03-06	22.2000	22.2900	20.8000	21.0900	-5.256%	188,111	+48.838%
2023-03-03	22.1800	22.6300	22.0450	22.2600	+1.644%	135,023	+41.015%
2023-03-02	22.0300	22.1200	21.5100	21.9000	-1.838%	105,054	+43.333%
2023-03-01	21.7800	22.4700	21.4100	22.3100	+3.767%	190,414	+40.699%
2023-02-28	21.1200	21.5500	20.6800	21.5000	+1.944%	227,678	+46.000%
2023-02-27	20.4500	21.1700	20.4400	21.0900	+3.535%	152,173	+48.838%
2023-02-24	20.1800	20.3700	19.6500	20.3700	-0.634%	158,941	+54.099%
2023-02-23	20.7600	21.3100	20.3000	20.5000	-1.205%	209,167	+53.122%
2023-02-22	21.5900	21.5900	20.2500	20.7500	-4.773%	379,560	+51.277%
2023-02-21	23.0000	23.0000	21.4500	21.7900	-5.915%	300,046	+44.057%
2023-02-17	22.7400	23.2800	22.5100	23.1600	+1.224%	117,263	+35.535%
2023-02-16	22.4800	23.2000	22.3000	22.8800	+1.105%	91,513	+37.194%
2023-02-15	22.3600	22.8100	22.0800	22.6300	-0.220%	61,996	+38.710%
2023-02-14	22.0700	22.7300	21.7200	22.6800	+2.162%	117,686	+38.404%
2023-02-13	22.0000	22.6200	21.9900	22.2000	+0.726%	91,678	+41.396%
2023-02-10	22.7400	22.7400	21.5000	22.0400	-3.376%	218,830	+42.423%
2023-02-09	23.8800	24.0100	22.6400	22.8100	-3.674%	167,261	+37.615%
2023-02-08	22.9700	23.8500	22.9600	23.6800	+3.046%	122,956	+32.559%
2023-02-07	22.7500	23.4800	22.5500	22.9800	+0.613%	98,466	+36.597%
2023-02-06	23.0900	23.1000	22.7000	22.8400	-0.868%	140,641	+37.434%
2023-02-03	22.4000	23.2500	22.4000	23.0400	+1.947%	325,887	+36.241%
2023-02-02	24.0000	24.0000	22.4600	22.6000	-5.755%	244,312	+38.894%

.dark-mode .jdHqT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdHqT5{ color: #333333; background-color: white; border: 2px solid #333333; }FILFILO CORPstock TSE

FIL
FILO CORP
stock TSE