Dark

FHIS
FRANKLIN CANADIAN ULTRA SHORT BOND FUND
stock TSE

Inactive

Aug 2, 2024

20.74CAD+0.145%(+0.03)38,602

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.6200	20.7400	20.6200	20.7400	+0.145%	38,602	0.000%
2024-08-01	20.7000	20.7100	20.7000	20.7100	+0.048%	6,404	+0.145%
2024-07-31	20.7000	20.7000	20.6900	20.7000	-0.193%	14,702	+0.193%
2024-07-30	20.7500	20.7500	20.7400	20.7400	0.000%	6,900	0.000%
2024-07-29	20.7500	20.7500	20.7300	20.7400	+0.097%	8,850	0.000%
2024-07-26	20.7200	20.7200	20.7200	20.7200	-0.048%	4,465	+0.097%
2024-07-25	20.7400	20.7400	20.7200	20.7300	+0.097%	3,219	+0.048%
2024-07-24	20.7000	20.7200	20.7000	20.7100	+0.048%	2,750	+0.145%
2024-07-23	20.7200	20.7200	20.6900	20.7000	-0.048%	2,050	+0.193%
2024-07-22	20.7100	20.7100	20.6900	20.7100	+0.145%	5,800	+0.145%
2024-07-19	20.7100	20.7100	20.6800	20.6800	-0.048%	4,200	+0.290%
2024-07-18	20.7100	20.7100	20.6900	20.6900	-0.048%	24,522	+0.242%
2024-07-17	20.7100	20.7100	20.6900	20.7000	0.000%	5,511	+0.193%
2024-07-16	20.6800	20.7000	20.6800	20.7000	0.000%	4,612	+0.193%
2024-07-15	20.7100	20.7100	20.7000	20.7000	+0.097%	4,640	+0.193%
2024-07-11	20.6500	20.6800	20.6500	20.6800	+0.048%	227,802	+0.290%
2024-07-10	20.6700	20.6700	20.6700	20.6700	0.000%	9,650	+0.339%
2024-07-09	20.6600	20.6700	20.6600	20.6700	+0.048%	3,657	+0.339%
2024-07-08	20.6400	20.6600	20.6400	20.6600	+0.097%	6,200	+0.387%
2024-07-05	20.6200	20.6600	20.6200	20.6400	0.000%	7,159	+0.484%
2024-07-04	20.6400	20.6400	20.6300	20.6400	+0.048%	1,300	+0.484%
2024-07-03	20.6100	20.6300	20.6100	20.6300	+0.048%	5,413	+0.533%
2024-07-02	20.6100	20.6300	20.6100	20.6200	-0.048%	3,670	+0.582%
2024-06-28	20.6300	20.6400	20.6300	20.6300	-0.290%	4,900	+0.533%
2024-06-27	20.6900	20.6900	20.6800	20.6900	-0.048%	1,500	+0.242%
2024-06-26	20.6700	20.7000	20.6700	20.7000	0.000%	12,000	+0.193%
2024-06-25	20.6900	20.7000	20.6900	20.7000	+0.048%	2,000	+0.193%
2024-06-24	20.6700	20.7000	20.6700	20.6900	+0.048%	23,142	+0.242%
2024-06-21	20.6900	20.6900	20.6800	20.6800	-0.048%	2,500	+0.290%
2024-06-20	20.6800	20.6900	20.6700	20.6900	+0.048%	25,113	+0.242%
2024-06-19	20.6700	20.6800	20.6700	20.6800	0.000%	1,874	+0.290%
2024-06-18	20.6900	20.6900	20.6800	20.6800	0.000%	4,490	+0.290%
2024-06-17	20.6700	20.6800	20.6700	20.6800	+0.097%	2,200	+0.290%
2024-06-14	20.6700	20.6700	20.6600	20.6600	-0.048%	12,413	+0.387%
2024-06-13	20.6600	20.6700	20.6600	20.6700	+0.048%	25,101	+0.339%
2024-06-12	20.6600	20.6600	20.6600	20.6600	+0.097%	7,770	+0.387%
2024-06-11	20.6400	20.6400	20.6400	20.6400	0.000%	4,717	+0.484%
2024-06-10	20.6200	20.6400	20.6200	20.6400	+0.048%	4,720	+0.484%
2024-06-07	20.6300	20.6400	20.6300	20.6300	+0.097%	30,400	+0.533%
2024-06-06	20.6500	20.6500	20.6100	20.6100	0.000%	25,071	+0.631%
2024-06-05	20.6300	20.6300	20.6100	20.6100	+0.049%	4,081	+0.631%
2024-06-04	20.6200	20.6200	20.6000	20.6000	-0.049%	3,094	+0.680%
2024-06-03	20.6100	20.6100	20.6100	20.6100	+0.049%	1,200	+0.631%
2024-05-31	20.6100	20.6100	20.5900	20.6000	-0.290%	6,410	+0.680%
2024-05-30	20.6600	20.6600	20.6600	20.6600	+0.097%	4,500	+0.387%
2024-05-29	20.6300	20.6600	20.6300	20.6400	0.000%	8,679	+0.484%
2024-05-28	20.6500	20.6500	20.6400	20.6400	0.000%	575	+0.484%
2024-05-24	20.6500	20.6500	20.6400	20.6400	-0.048%	2,700	+0.484%
2024-05-23	20.6400	20.6600	20.6400	20.6500	0.000%	50,900	+0.436%
2024-05-22	20.6300	20.6500	20.6300	20.6500	+0.048%	3,125	+0.436%
2024-05-21	20.6300	20.6400	20.6300	20.6400	+0.097%	700	+0.484%
2024-05-17	20.6200	20.6200	20.6200	20.6200	-0.048%	503	+0.582%
2024-05-16	20.6300	20.6300	20.6300	20.6300	+0.048%	1,519	+0.533%
2024-05-15	20.6100	20.6200	20.6100	20.6200	+0.049%	5,200	+0.582%
2024-05-14	20.6200	20.6200	20.6100	20.6100	0.000%	3,638	+0.631%
2024-05-13	20.6100	20.6100	20.6100	20.6100	-0.048%	405	+0.631%
2024-05-10	20.6100	20.6300	20.6000	20.6200	+0.049%	6,401	+0.582%
2024-05-09	20.6100	20.6100	20.6000	20.6100	0.000%	3,193	+0.631%
2024-05-08	20.5900	20.6100	20.5900	20.6100	+0.049%	800	+0.631%
2024-05-07	20.6000	20.6000	20.6000	20.6000	0.000%	1,033	+0.680%
2024-05-06	20.6000	20.6000	20.5900	20.6000	+0.097%	18,324	+0.680%
2024-05-02	20.5700	20.5800	20.5600	20.5800	+0.049%	15,100	+0.777%
2024-05-01	20.5800	20.5800	20.5600	20.5700	+0.097%	6,800	+0.826%
2024-04-30	20.5800	20.5800	20.5500	20.5500	-0.484%	5,059	+0.925%
2024-04-29	20.6400	20.6500	20.6400	20.6500	+0.145%	1,246	+0.436%
2024-04-26	20.6300	20.6300	20.6200	20.6200	-0.048%	16,300	+0.582%
2024-04-24	20.6300	20.6300	20.6300	20.6300	0.000%	6,380	+0.533%
2024-04-23	20.6100	20.6300	20.6100	20.6300	+0.048%	10,075	+0.533%
2024-04-22	20.6300	20.6300	20.6100	20.6200	-0.048%	4,400	+0.582%
2024-04-19	20.5800	20.6300	20.5800	20.6300	0.000%	26,490	+0.533%
2024-04-18	20.6200	20.6300	20.6200	20.6300	+0.194%	21,825	+0.533%
2024-04-16	20.5900	20.5900	20.5900	20.5900	0.000%	5,001	+0.729%
2024-04-15	20.6200	20.6200	20.5900	20.5900	0.000%	10,031	+0.729%
2024-04-12	20.5800	20.6000	20.5800	20.5900	0.000%	17,471	+0.729%
2024-04-11	20.5900	20.5900	20.5800	20.5900	-0.049%	10,000	+0.729%
2024-04-10	20.5500	20.6000	20.5500	20.6000	+0.049%	21,124	+0.680%
2024-04-08	20.5850	20.5900	20.5800	20.5900	+0.049%	10,565	+0.729%
2024-04-05	20.5700	20.5900	20.5700	20.5800	0.000%	2,100	+0.777%
2024-04-04	20.5800	20.5800	20.5600	20.5800	+0.049%	5,003	+0.777%
2024-04-03	20.5500	20.5800	20.5500	20.5700	0.000%	10,120	+0.826%
2024-04-02	20.5700	20.5700	20.5700	20.5700	-0.049%	3,100	+0.826%
2024-04-01	20.5600	20.5800	20.5500	20.5800	+0.146%	31,985	+0.777%
2024-03-28	20.5800	20.5800	20.5500	20.5500	-0.243%	8,708	+0.925%
2024-03-27	20.6300	20.6300	20.6000	20.6000	-0.049%	21,740	+0.680%
2024-03-26	20.6100	20.6200	20.6100	20.6100	-0.048%	3,700	+0.631%
2024-03-25	20.6100	20.6200	20.6100	20.6200	+0.049%	5,500	+0.582%
2024-03-22	20.6200	20.6200	20.6100	20.6100	+0.049%	5,030	+0.631%
2024-03-21	20.6100	20.6100	20.6000	20.6000	0.000%	6,582	+0.680%
2024-03-20	20.6000	20.6000	20.6000	20.6000	+0.049%	5,113	+0.680%
2024-03-19	20.5900	20.5900	20.5800	20.5900	+0.049%	13,600	+0.729%
2024-03-18	20.5900	20.5900	20.5700	20.5800	0.000%	9,200	+0.777%
2024-03-15	20.5800	20.5800	20.5700	20.5800	-0.049%	7,958	+0.777%
2024-03-14	20.5600	20.5900	20.5600	20.5900	0.000%	15,846	+0.729%
2024-03-13	20.5800	20.5900	20.5700	20.5900	0.000%	19,965	+0.729%
2024-03-12	20.5900	20.5900	20.5700	20.5900	0.000%	9,330	+0.729%
2024-03-11	20.5700	20.6000	20.5700	20.5900	+0.097%	17,868	+0.729%
2024-03-07	20.5700	20.5700	20.5600	20.5700	-0.049%	10,803	+0.826%
2024-03-06	20.5800	20.5800	20.5700	20.5800	+0.049%	8,351	+0.777%
2024-03-04	20.5800	20.5900	20.5500	20.5700	+0.049%	48,749	+0.826%
2024-03-01	20.5600	20.5600	20.5500	20.5600	+0.097%	13,100	+0.875%
2024-02-29	20.5600	20.5600	20.5400	20.5400	-0.291%	26,000	+0.974%
2024-02-28	20.5700	20.6000	20.5700	20.6000	0.000%	34,655	+0.680%
2024-02-27	20.5700	20.6000	20.5700	20.6000	+0.146%	13,507	+0.680%
2024-02-26	20.6000	20.6000	20.5700	20.5700	-0.194%	3,200	+0.826%
2024-02-23	20.6100	20.6100	20.6000	20.6100	+0.097%	15,914	+0.631%
2024-02-22	20.5900	20.5900	20.5900	20.5900	+0.049%	1,500	+0.729%
2024-02-21	20.5400	20.6000	20.5400	20.5800	+0.097%	10,032	+0.777%
2024-02-20	20.5900	20.5900	20.5400	20.5600	0.000%	11,935	+0.875%
2024-02-16	20.5400	20.5600	20.5400	20.5600	0.000%	2,900	+0.875%
2024-02-15	20.5500	20.5600	20.5500	20.5600	+0.049%	3,300	+0.875%
2024-02-14	20.5400	20.5600	20.5300	20.5500	-0.097%	10,300	+0.925%
2024-02-13	20.5700	20.5700	20.5500	20.5700	+0.049%	25,885	+0.826%
2024-02-12	20.5600	20.5600	20.5400	20.5600	+0.097%	3,700	+0.875%
2024-02-09	20.5400	20.5400	20.5400	20.5400	0.000%	1,000	+0.974%
2024-02-08	20.5200	20.5400	20.5200	20.5400	0.000%	9,341	+0.974%
2024-02-07	20.5200	20.5400	20.5200	20.5400	0.000%	12,185	+0.974%
2024-02-06	20.5100	20.5400	20.5100	20.5400	+0.049%	16,105	+0.974%
2024-02-05	20.5400	20.5400	20.5300	20.5300	0.000%	16,027	+1.023%
2024-02-02	20.5500	20.5500	20.5100	20.5300	+0.049%	6,850	+1.023%
2024-02-01	20.5200	20.5400	20.5200	20.5200	-0.049%	32,300	+1.072%
2024-01-31	20.4900	20.5300	20.4900	20.5300	-0.243%	26,250	+1.023%
2024-01-30	20.5600	20.5800	20.5600	20.5800	0.000%	2,125	+0.777%
2024-01-29	20.5800	20.5800	20.5800	20.5800	+0.049%	10,400	+0.777%
2024-01-26	20.5700	20.5700	20.5700	20.5700	+0.049%	1,800	+0.826%
2024-01-25	20.5600	20.5700	20.5600	20.5600	0.000%	29,515	+0.875%
2024-01-24	20.5400	20.5600	20.5400	20.5600	+0.097%	10,650	+0.875%
2024-01-23	20.5400	20.5700	20.5400	20.5400	0.000%	30,100	+0.974%
2024-01-22	20.5200	20.5400	20.5200	20.5400	+0.097%	450	+0.974%
2024-01-19	20.5100	20.5200	20.5100	20.5200	0.000%	3,400	+1.072%
2024-01-18	20.5400	20.5600	20.5200	20.5200	-0.049%	21,000	+1.072%
2024-01-17	20.5300	20.5400	20.5300	20.5300	-0.097%	21,600	+1.023%
2024-01-16	20.5300	20.5500	20.5300	20.5500	+0.195%	8,270	+0.925%
2024-01-15	20.5100	20.5100	20.5100	20.5100	-0.097%	1,600	+1.121%
2024-01-12	20.5400	20.5400	20.5300	20.5300	0.000%	3,400	+1.023%
2024-01-11	20.5000	20.5300	20.5000	20.5300	+0.049%	4,472	+1.023%
2024-01-10	20.5000	20.5200	20.5000	20.5200	+0.098%	2,900	+1.072%
2024-01-09	20.5200	20.5200	20.5000	20.5000	-0.049%	1,893	+1.171%
2024-01-08	20.5100	20.5100	20.5100	20.5100	+0.098%	1,804	+1.121%
2024-01-05	20.4800	20.5000	20.4800	20.4900	0.000%	60,100	+1.220%
2024-01-04	20.5000	20.5000	20.4900	20.4900	-0.098%	5,700	+1.220%
2024-01-03	20.5100	20.5100	20.5100	20.5100	+0.049%	9,825	+1.121%
2024-01-02	20.5500	20.5500	20.4900	20.5000	-0.243%	21,540	+1.171%
2023-12-29	20.5000	20.5500	20.5000	20.5500	+0.244%	3,269	+0.925%
2023-12-28	20.5300	20.5300	20.4900	20.5000	-0.292%	3,425	+1.171%
2023-12-27	20.5300	20.5900	20.5300	20.5600	+0.146%	29,475	+0.875%
2023-12-22	20.5400	20.5400	20.5300	20.5300	-0.049%	6,600	+1.023%
2023-12-21	20.5200	20.5400	20.5200	20.5400	+0.146%	37,940	+0.974%
2023-12-20	20.5300	20.5400	20.5100	20.5100	-0.146%	16,924	+1.121%
2023-12-19	20.5300	20.5400	20.5250	20.5400	+0.122%	24,300	+0.974%
2023-12-18	20.5300	20.5300	20.5100	20.5150	-0.024%	10,878	+1.097%
2023-12-15	20.4900	20.5200	20.4900	20.5200	+0.049%	14,531	+1.072%
2023-12-14	20.4900	20.5100	20.4900	20.5100	+0.146%	11,100	+1.121%
2023-12-13	20.4800	20.4800	20.4700	20.4800	+0.049%	6,968	+1.270%
2023-12-12	20.4900	20.4900	20.4700	20.4700	-0.024%	15,331	+1.319%
2023-12-08	20.4900	20.4900	20.4700	20.4750	-0.073%	13,800	+1.294%
2023-12-07	20.4800	20.4950	20.4800	20.4900	+0.049%	22,800	+1.220%
2023-12-06	20.4600	20.4800	20.4600	20.4800	0.000%	7,800	+1.270%
2023-12-05	20.4800	20.4900	20.4800	20.4800	0.000%	19,901	+1.270%
2023-12-04	20.4500	20.4900	20.4500	20.4800	+0.049%	19,750	+1.270%
2023-12-01	20.4700	20.4700	20.4700	20.4700	+0.147%	2,000	+1.319%
2023-11-30	20.4900	20.4900	20.4400	20.4400	-0.293%	49,869	+1.468%
2023-11-29	20.4800	20.5000	20.4800	20.5000	-0.049%	15,795	+1.171%
2023-11-28	20.4900	20.5100	20.4900	20.5100	+0.098%	18,200	+1.121%
2023-11-27	20.5300	20.5300	20.4900	20.4900	0.000%	25,925	+1.220%
2023-11-24	20.4800	20.4900	20.4800	20.4900	+0.098%	4,100	+1.220%
2023-11-23	20.4800	20.4800	20.4600	20.4700	-0.049%	17,743	+1.319%
2023-11-22	20.5000	20.5000	20.4800	20.4800	+0.147%	8,430	+1.270%
2023-11-21	20.4700	20.4700	20.4500	20.4500	-0.049%	3,350	+1.418%
2023-11-20	20.4300	20.4700	20.4300	20.4600	+0.098%	6,335	+1.369%
2023-11-17	20.4400	20.4400	20.4400	20.4400	-0.049%	1,100	+1.468%
2023-11-16	20.4400	20.4500	20.4400	20.4500	0.000%	23,000	+1.418%
2023-11-15	20.4500	20.4500	20.4400	20.4500	+0.098%	1,500	+1.418%
2023-11-14	20.4400	20.4400	20.4300	20.4300	0.000%	12,613	+1.517%
2023-11-13	20.4700	20.4700	20.4300	20.4300	0.000%	7,400	+1.517%
2023-11-10	20.4200	20.4300	20.4200	20.4300	+0.098%	32,893	+1.517%
2023-11-09	20.4200	20.4200	20.4100	20.4100	-0.049%	567	+1.617%
2023-11-08	20.4100	20.4200	20.4000	20.4200	0.000%	10,700	+1.567%
2023-11-07	20.4200	20.4200	20.4100	20.4200	0.000%	100,703	+1.567%
2023-11-06	20.4100	20.4200	20.4100	20.4200	+0.049%	36,026	+1.567%
2023-11-03	20.3900	20.4100	20.3900	20.4100	0.000%	10,180	+1.617%
2023-11-02	20.4000	20.4200	20.4000	20.4100	+0.098%	177,400	+1.617%
2023-11-01	20.3900	20.3900	20.3800	20.3900	-0.049%	12,250	+1.717%
2023-10-31	20.4100	20.4100	20.3800	20.4000	-0.049%	43,426	+1.667%
2023-10-30	20.4300	20.4300	20.4100	20.4100	0.000%	701	+1.617%
2023-10-27	20.4100	20.4200	20.4100	20.4100	0.000%	26,800	+1.617%
2023-10-26	20.3800	20.4100	20.3800	20.4100	0.000%	27,619	+1.617%
2023-10-25	20.3900	20.4100	20.3900	20.4100	+0.098%	30,300	+1.617%
2023-10-24	20.3900	20.3900	20.3900	20.3900	-0.049%	10,257	+1.717%
2023-10-23	20.3900	20.4000	20.3900	20.4000	+0.098%	5,700	+1.667%
2023-10-20	20.3500	20.3800	20.3500	20.3800	0.000%	10,900	+1.766%
2023-10-19	20.3700	20.3800	20.3650	20.3800	+0.147%	22,850	+1.766%
2023-10-18	20.3600	20.3600	20.3500	20.3500	-0.098%	20,040	+1.916%
2023-10-17	20.3600	20.3700	20.3600	20.3700	+0.049%	14,700	+1.816%
2023-10-16	20.3600	20.3600	20.3600	20.3600	0.000%	5,000	+1.866%
2023-10-13	20.3500	20.3600	20.3500	20.3600	+0.098%	9,300	+1.866%
2023-10-12	20.3500	20.3500	20.3400	20.3400	-0.049%	6,700	+1.967%
2023-10-11	20.3300	20.3600	20.3300	20.3500	+0.049%	19,174	+1.916%
2023-10-10	20.3400	20.3400	20.3400	20.3400	-0.049%	11,475	+1.967%
2023-10-06	20.3300	20.3500	20.3300	20.3500	+0.098%	7,300	+1.916%
2023-10-05	20.3200	20.3300	20.3200	20.3300	+0.049%	7,673	+2.017%
2023-10-04	20.3200	20.3200	20.3200	20.3200	-0.049%	4,000	+2.067%
2023-10-03	20.3200	20.3300	20.3100	20.3300	+0.247%	4,400	+2.017%
2023-10-02	20.2900	20.4300	20.2800	20.2800	-0.295%	14,196	+2.268%
2023-09-29	20.3500	20.3500	20.3300	20.3400	-0.098%	19,371	+1.967%
2023-09-28	20.3600	20.3600	20.3600	20.3600	0.000%	6,950	+1.866%
2023-09-27	20.3500	20.3600	20.3500	20.3600	0.000%	15,915	+1.866%
2023-09-26	20.3700	20.3800	20.3500	20.3600	0.000%	11,500	+1.866%
2023-09-25	20.3600	20.3600	20.3500	20.3600	+0.049%	14,575	+1.866%
2023-09-22	20.3400	20.3900	20.3400	20.3500	+0.049%	35,900	+1.916%
2023-09-21	20.3300	20.3500	20.3300	20.3400	0.000%	26,600	+1.967%
2023-09-20	20.3300	20.3400	20.3300	20.3400	-0.049%	8,712	+1.967%
2023-09-19	20.3500	20.3500	20.3500	20.3500	0.000%	14,540	+1.916%
2023-09-18	20.3300	20.3500	20.3200	20.3500	+0.148%	6,300	+1.916%
2023-09-15	20.3100	20.3300	20.3100	20.3200	0.000%	7,385	+2.067%
2023-09-14	20.3200	20.3400	20.3200	20.3200	0.000%	27,290	+2.067%
2023-09-13	20.3200	20.3200	20.3200	20.3200	+0.049%	10,600	+2.067%
2023-09-12	20.3100	20.3200	20.3100	20.3100	-0.049%	8,800	+2.117%
2023-09-11	20.3200	20.3200	20.3000	20.3200	0.000%	5,102	+2.067%
2023-09-08	20.3000	20.3200	20.3000	20.3200	+0.099%	9,985	+2.067%
2023-09-07	20.3100	20.3100	20.3000	20.3000	0.000%	3,540	+2.167%
2023-09-06	20.2900	20.3000	20.2900	20.3000	+0.099%	2,900	+2.167%
2023-09-05	20.2800	20.2800	20.2800	20.2800	-0.049%	1,010	+2.268%
2023-09-01	20.2700	20.2900	20.2700	20.2900	0.000%	7,395	+2.218%
2023-08-31	20.2800	20.2900	20.2800	20.2900	-0.197%	4,647	+2.218%
2023-08-30	20.3300	20.3400	20.3300	20.3300	-0.049%	10,400	+2.017%
2023-08-29	20.3300	20.3400	20.3300	20.3400	-0.049%	12,125	+1.967%
2023-08-28	20.3500	20.3500	20.3300	20.3500	+0.049%	17,260	+1.916%
2023-08-25	20.3400	20.3400	20.3200	20.3400	+0.049%	8,625	+1.967%
2023-08-24	20.3300	20.3400	20.3300	20.3300	+0.049%	12,532	+2.017%
2023-08-23	20.3200	20.3300	20.3200	20.3200	0.000%	11,300	+2.067%
2023-08-22	20.3200	20.3200	20.3200	20.3200	-0.049%	8,150	+2.067%
2023-08-21	20.3200	20.3300	20.3100	20.3300	+0.098%	400	+2.017%
2023-08-18	20.3100	20.3100	20.3100	20.3100	0.000%	989	+2.117%
2023-08-17	20.3100	20.3100	20.3100	20.3100	0.000%	10,843	+2.117%
2023-08-16	20.3000	20.3100	20.3000	20.3100	0.000%	2,000	+2.117%
2023-08-15	20.3000	20.3100	20.3000	20.3100	+0.049%	5,600	+2.117%
2023-08-14	20.3200	20.3300	20.3000	20.3000	-0.098%	10,500	+2.167%
2023-08-11	20.2800	20.3200	20.2800	20.3200	+0.197%	17,750	+2.067%
2023-08-10	20.2800	20.3100	20.2800	20.2800	-0.099%	7,500	+2.268%
2023-08-09	20.3000	20.3000	20.3000	20.3000	+0.099%	4,305	+2.167%
2023-08-08	20.3000	20.3000	20.2800	20.2800	-0.099%	13,323	+2.268%
2023-08-04	20.3000	20.3000	20.3000	20.3000	+0.247%	226	+2.167%
2023-08-03	20.2400	20.2600	20.2300	20.2500	0.000%	6,506	+2.420%
2023-08-02	20.2500	20.2500	20.2500	20.2500	-0.049%	391	+2.420%
2023-08-01	20.2500	20.2600	20.2500	20.2600	0.000%	7,060	+2.369%
2023-07-31	20.2300	20.2700	20.2300	20.2600	-0.442%	9,414	+2.369%
2023-07-28	20.3400	20.3500	20.3400	20.3500	+0.148%	12,600	+1.916%
2023-07-27	20.3200	20.3200	20.3200	20.3200	0.000%	1,819	+2.067%
2023-07-26	20.3500	20.3500	20.3100	20.3200	+0.049%	11,600	+2.067%
2023-07-25	20.3000	20.3150	20.3000	20.3100	0.000%	3,400	+2.117%
2023-07-24	20.3100	20.3100	20.3100	20.3100	-0.049%	10,600	+2.117%
2023-07-21	20.3000	20.3200	20.3000	20.3200	+0.099%	4,300	+2.067%
2023-07-20	20.3100	20.3100	20.3000	20.3000	0.000%	4,132	+2.167%
2023-07-19	20.3050	20.3100	20.3000	20.3000	-0.049%	5,620	+2.167%
2023-07-18	20.2900	20.3100	20.2900	20.3100	0.000%	3,600	+2.117%
2023-07-17	20.3000	20.3100	20.3000	20.3100	+0.099%	3,500	+2.117%
2023-07-14	20.2900	20.3100	20.2900	20.2900	-0.025%	5,400	+2.218%
2023-07-13	20.2900	20.2950	20.2900	20.2950	+0.025%	2,100	+2.193%
2023-07-12	20.2800	20.2900	20.2800	20.2900	+0.099%	15,390	+2.218%
2023-07-11	20.2800	20.2800	20.2700	20.2700	-0.049%	9,025	+2.319%
2023-07-10	20.2600	20.2800	20.2600	20.2800	-0.049%	3,657	+2.268%
2023-07-07	20.2500	20.2900	20.2500	20.2900	+0.099%	12,613	+2.218%
2023-07-06	20.2700	20.2800	20.2700	20.2700	0.000%	24,910	+2.319%
2023-07-05	20.2800	20.2800	20.2700	20.2700	+0.148%	7,461	+2.319%
2023-06-30	20.2600	20.2700	20.2400	20.2400	-0.099%	5,705	+2.470%
2023-06-29	20.2600	20.2600	20.2500	20.2600	0.000%	13,899	+2.369%
2023-06-28	20.2600	20.2600	20.2500	20.2600	+0.049%	9,200	+2.369%
2023-06-27	20.2400	20.2700	20.2400	20.2500	+0.099%	13,602	+2.420%
2023-06-26	20.2300	20.2300	20.2300	20.2300	0.000%	1,508	+2.521%
2023-06-23	20.2300	20.2400	20.2300	20.2300	0.000%	5,450	+2.521%
2023-06-22	20.2300	20.2300	20.2300	20.2300	+0.049%	4,200	+2.521%
2023-06-21	20.2300	20.2300	20.2200	20.2200	+0.049%	5,500	+2.572%
2023-06-20	20.2100	20.2300	20.2100	20.2100	0.000%	7,450	+2.622%
2023-06-19	20.2400	20.2400	20.2100	20.2100	-0.443%	10,200	+2.622%
2023-06-16	20.2800	20.3000	20.2600	20.3000	+0.049%	13,345	+2.167%
2023-06-15	20.2800	20.2900	20.2700	20.2900	+0.049%	16,300	+2.218%
2023-06-14	20.2600	20.2800	20.2600	20.2800	+0.049%	19,101	+2.268%
2023-06-13	20.2600	20.2700	20.2600	20.2700	+0.049%	2,550	+2.319%
2023-06-12	20.2600	20.2600	20.2600	20.2600	+0.049%	1,375	+2.369%
2023-06-08	20.2600	20.2600	20.2500	20.2500	0.000%	6,600	+2.420%
2023-06-07	20.2400	20.2600	20.2400	20.2500	-0.099%	18,325	+2.420%
2023-06-06	20.2700	20.2700	20.2500	20.2700	+0.049%	3,025	+2.319%
2023-06-05	20.2700	20.2700	20.2600	20.2600	-0.099%	10,100	+2.369%
2023-06-02	20.2800	20.2800	20.2800	20.2800	+0.148%	1,900	+2.268%
2023-06-01	20.2700	20.2700	20.2500	20.2500	0.000%	5,300	+2.420%
2023-05-31	20.2300	20.2500	20.2300	20.2500	0.000%	1,900	+2.420%
2023-05-30	20.2300	20.2500	20.2300	20.2500	+0.099%	14,084	+2.420%
2023-05-29	20.2400	20.2400	20.2300	20.2300	-0.049%	6,950	+2.521%
2023-05-26	20.2400	20.2400	20.2400	20.2400	0.000%	1,252	+2.470%
2023-05-25	20.2400	20.2400	20.2300	20.2400	-0.049%	4,900	+2.470%
2023-05-24	20.2400	20.2500	20.2400	20.2500	+0.049%	7,295	+2.420%
2023-05-23	20.2400	20.2400	20.2400	20.2400	-0.049%	1,800	+2.470%
2023-05-19	20.2400	20.2500	20.2400	20.2500	+0.049%	4,700	+2.420%
2023-05-18	20.2300	20.2400	20.2300	20.2400	+0.049%	7,357	+2.470%
2023-05-17	20.2300	20.2300	20.2300	20.2300	-0.296%	2,800	+2.521%
2023-05-16	20.2800	20.2900	20.2800	20.2900	0.000%	18,505	+2.218%
2023-05-15	20.2900	20.2900	20.2900	20.2900	-0.049%	5,300	+2.218%
2023-05-12	20.3100	20.3100	20.3000	20.3000	+0.049%	8,900	+2.167%
2023-05-11	20.2700	20.2900	20.2700	20.2900	0.000%	2,025	+2.218%
2023-05-10	20.2800	20.2900	20.2800	20.2900	+0.099%	16,200	+2.218%
2023-05-08	20.2800	20.2800	20.2600	20.2700	+0.049%	2,000	+2.319%
2023-05-05	20.2700	20.2700	20.2600	20.2600	-0.099%	3,439	+2.369%
2023-05-04	20.2800	20.2900	20.2800	20.2800	+0.049%	21,700	+2.268%
2023-05-03	20.2700	20.2800	20.2700	20.2700	+0.049%	12,700	+2.319%
2023-05-02	20.2600	20.2600	20.2600	20.2600	0.000%	8,700	+2.369%
2023-05-01	20.2600	20.2600	20.2500	20.2600	+0.099%	9,400	+2.369%
2023-04-28	20.2500	20.2500	20.2400	20.2400	-0.049%	6,152	+2.470%
2023-04-27	20.2500	20.2500	20.2500	20.2500	-0.049%	2,700	+2.420%
2023-04-26	20.2600	20.2600	20.2500	20.2600	+0.099%	2,475	+2.369%
2023-04-25	20.2400	20.2400	20.2400	20.2400	0.000%	300	+2.470%
2023-04-24	20.2300	20.2500	20.2200	20.2400	0.000%	18,700	+2.470%
2023-04-21	20.2400	20.2400	20.2400	20.2400	+0.049%	3,350	+2.470%
2023-04-20	20.2200	20.2300	20.2100	20.2300	-0.247%	25,306	+2.521%
2023-04-19	20.2600	20.2800	20.2600	20.2800	+0.099%	9,910	+2.268%
2023-04-18	20.2800	20.2800	20.2600	20.2600	-0.049%	12,790	+2.369%
2023-04-17	20.2700	20.2700	20.2700	20.2700	0.000%	2,300	+2.319%
2023-04-14	20.2500	20.2800	20.2500	20.2700	+0.025%	19,950	+2.319%
2023-04-13	20.2700	20.2800	20.2650	20.2650	+0.074%	9,220	+2.344%
2023-04-12	20.2700	20.2700	20.2500	20.2500	-0.099%	8,800	+2.420%
2023-04-11	20.2700	20.2700	20.2500	20.2700	+0.049%	20,575	+2.319%
2023-04-10	20.2600	20.2600	20.2600	20.2600	+0.049%	1,600	+2.369%
2023-04-06	20.2500	20.2700	20.2500	20.2500	-0.049%	3,813	+2.420%
2023-04-05	20.2600	20.2600	20.2600	20.2600	+0.099%	1,800	+2.369%
2023-04-04	20.2500	20.2800	20.2400	20.2400	-0.049%	18,070	+2.470%
2023-04-03	20.2500	20.2500	20.2400	20.2500	+0.148%	23,600	+2.420%
2023-03-31	20.2300	20.2400	20.2200	20.2200	+0.049%	4,275	+2.572%
2023-03-30	20.2300	20.2300	20.2100	20.2100	-0.099%	4,100	+2.622%
2023-03-29	20.2400	20.2400	20.1800	20.2300	+0.049%	50,678	+2.521%
2023-03-28	20.2400	20.2400	20.2200	20.2200	-0.049%	61,275	+2.572%
2023-03-27	20.2400	20.2400	20.2300	20.2300	-0.099%	11,677	+2.521%
2023-03-24	20.2700	20.2700	20.2450	20.2500	0.000%	11,295	+2.420%
2023-03-23	20.2500	20.2500	20.2400	20.2500	0.000%	35,500	+2.420%
2023-03-22	20.2200	20.2500	20.2200	20.2500	+0.099%	6,600	+2.420%
2023-03-21	20.2200	20.2400	20.2100	20.2300	+0.049%	25,600	+2.521%
2023-03-20	20.2000	20.2300	20.2000	20.2200	-0.099%	19,990	+2.572%
2023-03-17	20.2400	20.2400	20.2100	20.2400	0.000%	12,940	+2.470%
2023-03-16	20.2600	20.2700	20.2300	20.2400	-0.197%	19,009	+2.470%
2023-03-15	20.2800	20.2800	20.2600	20.2800	+0.049%	10,300	+2.268%
2023-03-14	20.2500	20.2700	20.2500	20.2700	-0.049%	15,350	+2.319%
2023-03-13	20.2600	20.2800	20.2500	20.2800	+0.198%	26,800	+2.268%
2023-03-10	20.2400	20.2400	20.2100	20.2400	+0.099%	20,060	+2.470%
2023-03-09	20.2100	20.2200	20.2100	20.2200	+0.049%	13,358	+2.572%
2023-03-08	20.2200	20.2200	20.2100	20.2100	0.000%	13,900	+2.622%
2023-03-07	20.2000	20.2100	20.1900	20.2100	+0.050%	10,176	+2.622%
2023-03-06	20.2100	20.2100	20.2000	20.2000	0.000%	11,900	+2.673%
2023-03-03	20.2000	20.2000	20.2000	20.2000	+0.050%	1,000	+2.673%
2023-03-02	20.1900	20.2000	20.1800	20.1900	0.000%	10,585	+2.724%
2023-03-01	20.2000	20.2000	20.1900	20.1900	0.000%	23,028	+2.724%
2023-02-28	20.1700	20.1900	20.1700	20.1900	-0.050%	10,019	+2.724%
2023-02-27	20.1900	20.2000	20.1700	20.2000	+0.099%	18,500	+2.673%
2023-02-24	20.1800	20.1800	20.1800	20.1800	0.000%	1,300	+2.775%
2023-02-23	20.1800	20.1800	20.1800	20.1800	+0.050%	4,800	+2.775%
2023-02-22	20.1800	20.1900	20.1700	20.1700	0.000%	29,550	+2.826%
2023-02-21	20.1700	20.1800	20.1700	20.1700	-0.099%	7,947	+2.826%
2023-02-17	20.1700	20.1900	20.1700	20.1900	-0.148%	32,400	+2.724%
2023-02-16	20.2200	20.2300	20.2100	20.2200	+0.049%	22,200	+2.572%
2023-02-15	20.2100	20.2100	20.2100	20.2100	+0.050%	5,900	+2.622%
2023-02-14	20.2100	20.2100	20.2000	20.2000	-0.049%	1,000	+2.673%
2023-02-13	20.1900	20.2100	20.1900	20.2100	+0.149%	1,500	+2.622%
2023-02-10	20.2000	20.2000	20.1800	20.1800	-0.148%	2,570	+2.775%
2023-02-09	20.1900	20.2200	20.1900	20.2100	+0.050%	15,900	+2.622%
2023-02-08	20.2000	20.2100	20.2000	20.2000	0.000%	5,600	+2.673%
2023-02-07	20.2000	20.2000	20.2000	20.2000	+0.050%	17,800	+2.673%
2023-02-06	20.1700	20.1900	20.1700	20.1900	0.000%	6,035	+2.724%
2023-02-03	20.1800	20.1900	20.1800	20.1900	+0.050%	22,800	+2.724%
2023-02-02	20.1800	20.1800	20.1800	20.1800	+0.050%	700	+2.775%
2023-02-01	20.1700	20.1700	20.1700	20.1700	0.000%	2,238	+2.826%
2023-01-31	20.1600	20.1700	20.1600	20.1700	0.000%	24,100	+2.826%
2023-01-30	20.1600	20.1700	20.1500	20.1700	+0.050%	8,600	+2.826%
2023-01-27	20.1700	20.1800	20.1500	20.1600	0.000%	14,600	+2.877%

.dark-mode .NlDTLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlDTLp{ color: #333333; background-color: white; border: 2px solid #333333; }FHISFRANKLIN CANADIAN ULTRA SHORT BOND FUNDstock TSE

FHIS
FRANKLIN CANADIAN ULTRA SHORT BOND FUND
stock TSE