Dark

FHI
CI HEALTH CARE GIANTS COVERED CALL ETF
stock TSE

Inactive

Aug 2, 2024

11.81CAD+0.340%(+0.04)1,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.8600	11.8600	11.8000	11.8100	+0.340%	1,200	0.000%
2024-07-31	11.8300	11.8300	11.7700	11.7700	+0.512%	900	+0.340%
2024-07-26	11.7100	11.7100	11.7100	11.7100	+0.948%	550	+0.854%
2024-07-24	11.4300	11.6000	11.4300	11.6000	+1.665%	4,300	+1.810%
2024-07-19	11.3700	11.4200	11.3700	11.4100	-1.638%	1,920	+3.506%
2024-07-17	11.4400	11.6000	11.4400	11.6000	+1.045%	1,026	+1.810%
2024-07-16	11.4000	11.4800	11.4000	11.4800	+1.413%	3,200	+2.875%
2024-07-15	11.3200	11.3200	11.3200	11.3200	-0.527%	2,100	+4.329%
2024-07-12	11.3700	11.3800	11.3700	11.3800	+0.619%	1,420	+3.779%
2024-07-11	11.3100	11.3100	11.3100	11.3100	+0.892%	5,800	+4.421%
2024-07-10	11.1300	11.2100	11.1300	11.2100	+1.082%	1,931	+5.352%
2024-07-09	11.0900	11.0900	11.0900	11.0900	-0.449%	100	+6.492%
2024-07-08	11.1000	11.1500	11.1000	11.1400	+0.542%	500	+6.014%
2024-07-05	11.0700	11.0800	11.0500	11.0800	-0.270%	1,263	+6.588%
2024-07-04	11.1200	11.1200	11.1100	11.1100	0.000%	1,928	+6.301%
2024-07-03	11.1000	11.1100	11.1000	11.1100	-0.359%	2,100	+6.301%
2024-07-02	11.2200	11.2200	11.1300	11.1500	-0.889%	4,525	+5.919%
2024-06-28	11.3900	11.3900	11.2500	11.2500	-0.442%	500	+4.978%
2024-06-27	11.4100	11.4100	11.3000	11.3000	-0.616%	6,633	+4.513%
2024-06-26	11.4100	11.4100	11.3700	11.3700	-0.176%	902	+3.870%
2024-06-25	11.3900	11.3900	11.3900	11.3900	-0.784%	800	+3.687%
2024-06-24	11.4500	11.4800	11.4500	11.4800	-0.864%	2,294	+2.875%
2024-06-21	11.5700	11.5800	11.5700	11.5800	+0.696%	200	+1.986%
2024-06-20	11.4100	11.5000	11.4100	11.5000	+0.877%	1,324	+2.696%
2024-06-19	11.5700	11.5700	11.4000	11.4000	-0.088%	3,450	+3.596%
2024-06-17	11.4100	11.4100	11.4100	11.4100	+0.264%	827	+3.506%
2024-06-14	11.4500	11.4500	11.3800	11.3800	-1.215%	9,701	+3.779%
2024-06-12	11.5500	11.5500	11.5000	11.5200	-0.173%	850	+2.517%
2024-06-11	11.5500	11.5500	11.5400	11.5400	-0.774%	12,226	+2.340%
2024-06-10	11.6100	11.6300	11.6000	11.6300	+0.172%	715	+1.548%
2024-06-07	11.6100	11.6100	11.6100	11.6100	+0.346%	216	+1.723%
2024-06-06	11.4700	11.5700	11.4700	11.5700	+0.434%	4,583	+2.074%
2024-06-05	11.5200	11.5200	11.5200	11.5200	+0.174%	1,000	+2.517%
2024-06-04	11.4700	11.5000	11.4400	11.5000	+0.349%	10,308	+2.696%
2024-06-03	11.4600	11.4600	11.4600	11.4600	+1.326%	1,200	+3.054%
2024-05-31	11.1600	11.3100	11.1600	11.3100	+1.072%	890	+4.421%
2024-05-30	11.1900	11.1900	11.1900	11.1900	+0.359%	200	+5.541%
2024-05-29	11.0700	11.1700	11.0700	11.1500	-0.535%	1,485	+5.919%
2024-05-28	11.2500	11.2500	11.2100	11.2100	-1.667%	1,815	+5.352%
2024-05-27	11.3600	11.4000	11.3600	11.4000	+0.441%	485	+3.596%
2024-05-24	11.3000	11.4100	11.3000	11.3500	-1.817%	2,603	+4.053%
2024-05-22	11.5700	11.5700	11.5600	11.5600	+0.087%	2,501	+2.163%
2024-05-21	11.5500	11.5500	11.5500	11.5500	-0.087%	818	+2.251%
2024-05-17	11.5600	11.5600	11.5600	11.5600	-0.431%	700	+2.163%
2024-05-16	11.5900	11.6100	11.5900	11.6100	+0.433%	6,800	+1.723%
2024-05-15	11.3600	11.5600	11.3600	11.5600	+0.961%	751	+2.163%
2024-05-14	11.4200	11.4800	11.4200	11.4500	0.000%	2,365	+3.144%
2024-05-13	11.4200	11.4600	11.4200	11.4500	0.000%	2,300	+3.144%
2024-05-10	11.4700	11.4700	11.4500	11.4500	+0.351%	428	+3.144%
2024-05-09	11.2800	11.4100	11.2800	11.4100	+0.884%	2,694	+3.506%
2024-05-08	11.3100	11.3100	11.3100	11.3100	-0.352%	634	+4.421%
2024-05-07	11.2700	11.3500	11.2700	11.3500	+1.249%	3,223	+4.053%
2024-05-06	11.2600	11.2600	11.2100	11.2100	-0.621%	720	+5.352%
2024-05-02	11.2600	11.2800	11.2600	11.2800	-0.177%	1,246	+4.699%
2024-05-01	11.1500	11.3000	11.1500	11.3000	0.000%	437	+4.513%
2024-04-30	11.3000	11.3000	11.3000	11.3000	+0.089%	707	+4.513%
2024-04-29	11.3100	11.3100	11.2900	11.2900	+0.177%	910	+4.606%
2024-04-26	11.2000	11.2700	11.2000	11.2700	-0.792%	1,098	+4.791%
2024-04-23	11.2300	11.3700	11.2300	11.3600	+1.429%	1,379	+3.961%
2024-04-19	11.2000	11.2000	11.2000	11.2000	+0.539%	179	+5.446%
2024-04-18	11.1400	11.1400	11.1400	11.1400	-0.713%	2,403	+6.014%
2024-04-16	11.2200	11.2200	11.2200	11.2200	-0.620%	1,361	+5.258%
2024-04-15	11.2900	11.2900	11.2900	11.2900	+0.894%	350	+4.606%
2024-04-12	11.3000	11.3000	11.1900	11.1900	-2.100%	1,828	+5.541%
2024-04-11	11.4300	11.4300	11.4300	11.4300	-0.349%	109	+3.325%
2024-04-10	11.4700	11.4700	11.4700	11.4700	-0.864%	501	+2.964%
2024-04-08	11.6500	11.6500	11.5700	11.5700	-0.345%	3,882	+2.074%
2024-04-05	11.4700	11.6100	11.4700	11.6100	-0.684%	1,720	+1.723%
2024-04-04	11.7200	11.7200	11.6900	11.6900	-0.256%	2,844	+1.027%
2024-04-03	11.7300	11.7300	11.7200	11.7200	+0.342%	2,402	+0.768%
2024-04-02	11.6400	11.6800	11.6400	11.6800	-1.351%	378	+1.113%
2024-04-01	11.8300	11.8500	11.8300	11.8400	+0.595%	4,039	-0.253%
2024-03-26	11.8100	11.8100	11.7500	11.7700	+0.427%	1,204	+0.340%
2024-03-25	11.7200	11.7200	11.7200	11.7200	-0.340%	107	+0.768%
2024-03-22	11.7900	11.7900	11.7600	11.7600	-1.176%	956	+0.425%
2024-03-20	11.9200	11.9200	11.8900	11.9000	-0.502%	1,200	-0.756%
2024-03-19	11.9600	11.9600	11.9600	11.9600	+0.504%	165	-1.254%
2024-03-15	11.9300	11.9300	11.9000	11.9000	-0.585%	1,097	-0.756%
2024-03-11	11.9700	11.9700	11.9700	11.9700	-0.250%	1,355	-1.337%
2024-03-08	12.0000	12.0000	12.0000	12.0000	+0.334%	5,495	-1.583%
2024-03-07	11.9600	11.9600	11.9600	11.9600	-0.250%	600	-1.254%
2024-03-06	11.9900	11.9900	11.9900	11.9900	+1.181%	156	-1.501%
2024-03-05	11.9800	11.9800	11.8300	11.8500	-0.420%	991	-0.338%
2024-03-04	11.9400	11.9400	11.9000	11.9000	+0.337%	4,900	-0.756%
2024-03-01	11.8600	11.8600	11.8600	11.8600	-0.084%	118	-0.422%
2024-02-29	11.9000	11.9000	11.8700	11.8700	-0.336%	370	-0.505%
2024-02-28	11.9100	11.9100	11.9100	11.9100	-0.750%	410	-0.840%
2024-02-27	12.0700	12.0700	12.0000	12.0000	-0.332%	1,135	-1.583%
2024-02-26	12.0400	12.0400	12.0400	12.0400	-0.414%	150	-1.910%
2024-02-23	12.0900	12.0900	12.0900	12.0900	+0.499%	587	-2.316%
2024-02-22	11.9000	12.0300	11.9000	12.0300	+1.348%	1,984	-1.829%
2024-02-21	11.8700	11.8700	11.8700	11.8700	-0.419%	200	-0.505%
2024-02-20	11.9200	11.9200	11.9200	11.9200	-0.084%	440	-0.923%
2024-02-16	11.9300	11.9300	11.9300	11.9300	+0.421%	100	-1.006%
2024-02-15	11.8800	11.8800	11.8800	11.8800	+1.625%	983	-0.589%
2024-02-13	11.8800	11.8800	11.6900	11.6900	-0.848%	654	+1.027%
2024-02-08	11.7900	11.7900	11.7900	11.7900	-0.674%	2,853	+0.170%
2024-02-07	11.8700	11.8700	11.8700	11.8700	+0.253%	800	-0.505%
2024-02-06	11.7500	11.8700	11.7500	11.8400	+0.424%	11,283	-0.253%
2024-02-02	11.7200	11.7900	11.7200	11.7900	+0.255%	2,752	+0.170%
2024-02-01	11.7100	11.7600	11.7100	11.7600	+0.427%	380	+0.425%
2024-01-31	11.7100	11.7100	11.7100	11.7100	+0.948%	127	+0.854%
2024-01-30	11.5900	11.6000	11.5900	11.6000	+0.433%	3,070	+1.810%
2024-01-29	11.5000	11.5500	11.5000	11.5500	0.000%	4,670	+2.251%
2024-01-26	11.5500	11.5500	11.5500	11.5500	+1.050%	100	+2.251%
2024-01-25	11.4300	11.4300	11.4300	11.4300	-0.522%	1,074	+3.325%
2024-01-24	11.5500	11.5500	11.4900	11.4900	-0.519%	1,714	+2.785%
2024-01-23	11.5500	11.5500	11.5500	11.5500	-0.087%	400	+2.251%
2024-01-22	11.5700	11.5900	11.5600	11.5600	-0.086%	1,184	+2.163%
2024-01-19	11.5700	11.5800	11.5700	11.5700	+0.260%	1,100	+2.074%
2024-01-17	11.5700	11.5700	11.5400	11.5400	-0.859%	2,300	+2.340%
2024-01-15	11.6400	11.6400	11.6400	11.6400	-0.172%	140	+1.460%
2024-01-10	11.6900	11.6900	11.6500	11.6600	0.000%	4,605	+1.286%
2024-01-09	11.7500	11.7500	11.6500	11.6600	0.000%	4,800	+1.286%
2024-01-08	11.6400	11.6600	11.6000	11.6600	+0.778%	5,671	+1.286%
2024-01-05	11.5900	11.5900	11.5700	11.5700	-0.345%	8,784	+2.074%
2024-01-04	11.5500	11.6100	11.5500	11.6100	+0.694%	801	+1.723%
2024-01-03	11.5300	11.5400	11.5300	11.5300	0.000%	1,600	+2.428%
2024-01-02	11.3500	11.5500	11.3500	11.5300	+1.407%	5,901	+2.428%
2023-12-29	11.4400	11.4400	11.3700	11.3700	0.000%	465	+3.870%
2023-12-28	11.3300	11.3700	11.3300	11.3700	+0.442%	9,798	+3.870%
2023-12-27	11.3800	11.3800	11.3200	11.3200	+0.891%	1,726	+4.329%
2023-12-21	11.1300	11.2300	11.1300	11.2200	0.000%	1,700	+5.258%
2023-12-20	11.2300	11.2300	11.2200	11.2200	-1.665%	1,609	+5.258%
2023-12-19	11.4000	11.4100	11.3900	11.4100	+0.440%	1,520	+3.506%
2023-12-18	11.4000	11.4000	11.3500	11.3600	+0.353%	1,000	+3.961%
2023-12-15	11.3600	11.3600	11.3200	11.3200	-0.876%	9,616	+4.329%
2023-12-14	11.4400	11.4400	11.4200	11.4200	-0.262%	7,901	+3.415%
2023-12-13	11.2800	11.4500	11.2600	11.4500	+2.783%	2,310	+3.144%
2023-12-07	11.1400	11.1400	11.1400	11.1400	-0.090%	1,358	+6.014%
2023-12-06	11.1500	11.1500	11.1500	11.1500	0.000%	4,500	+5.919%
2023-12-04	11.1400	11.1500	11.1400	11.1500	+0.090%	4,500	+5.919%
2023-12-01	11.0800	11.1400	11.0800	11.1400	+0.542%	2,802	+6.014%
2023-11-30	10.9500	11.0800	10.9400	11.0800	+0.911%	3,350	+6.588%
2023-11-29	10.9600	11.0200	10.9600	10.9800	-0.723%	1,200	+7.559%
2023-11-27	11.0600	11.0600	11.0600	11.0600	+0.545%	1,000	+6.781%
2023-11-22	11.0000	11.0000	11.0000	11.0000	0.000%	110	+7.364%
2023-11-21	10.9950	11.0000	10.9950	11.0000	+0.640%	1,100	+7.364%
2023-11-20	10.9300	10.9300	10.9300	10.9300	+0.367%	971	+8.051%
2023-11-17	10.8800	10.9000	10.8800	10.8900	+0.554%	3,318	+8.448%
2023-11-16	10.9100	10.9100	10.8300	10.8300	-0.642%	900	+9.049%
2023-11-15	10.8700	10.9100	10.8600	10.9000	+0.276%	3,670	+8.349%
2023-11-14	10.8700	10.8700	10.8400	10.8700	+0.929%	1,565	+8.648%
2023-11-13	10.7300	10.7700	10.7300	10.7700	+1.604%	1,701	+9.656%
2023-11-10	10.6000	10.6000	10.6000	10.6000	-1.578%	301	+11.415%
2023-11-09	10.9400	10.9400	10.7700	10.7700	-1.734%	7,107	+9.656%
2023-11-06	10.9600	10.9600	10.9600	10.9600	+0.274%	342	+7.755%
2023-11-03	10.9300	10.9300	10.9300	10.9300	+0.830%	2,005	+8.051%
2023-11-02	10.7000	10.8400	10.7000	10.8400	+1.784%	1,700	+8.948%
2023-10-31	10.6700	10.6700	10.6500	10.6500	+0.472%	445	+10.892%
2023-10-30	10.5800	10.6500	10.5800	10.6000	+0.569%	650	+11.415%
2023-10-27	10.7600	10.7600	10.5400	10.5400	-2.768%	7,650	+12.049%
2023-10-25	10.8500	10.8500	10.8400	10.8400	-0.642%	700	+8.948%
2023-10-24	10.9100	10.9100	10.9100	10.9100	-0.274%	770	+8.249%
2023-10-23	11.0100	11.0100	10.9300	10.9400	-0.726%	800	+7.952%
2023-10-20	11.0200	11.0200	11.0200	11.0200	+0.182%	1,000	+7.169%
2023-10-19	11.0000	11.0000	11.0000	11.0000	-1.522%	717	+7.364%
2023-10-16	11.1400	11.1700	11.1400	11.1700	+1.545%	1,066	+5.730%
2023-10-12	11.0300	11.0300	11.0000	11.0000	-0.901%	257	+7.364%
2023-10-11	11.1700	11.1700	11.1000	11.1000	-0.627%	2,279	+6.396%
2023-10-10	11.1700	11.1700	11.1700	11.1700	+0.812%	1,297	+5.730%
2023-10-06	11.0800	11.0800	11.0800	11.0800	+0.727%	1,500	+6.588%
2023-10-05	10.9000	11.0000	10.9000	11.0000	+0.917%	9,862	+7.364%
2023-10-04	10.8800	10.9000	10.8800	10.9000	-0.638%	7,208	+8.349%
2023-10-03	10.9700	10.9700	10.9700	10.9700	+0.642%	200	+7.657%
2023-10-02	10.9000	10.9000	10.9000	10.9000	-1.357%	133	+8.349%
2023-09-29	11.0800	11.0800	11.0500	11.0500	-0.540%	2,704	+6.878%
2023-09-28	11.0100	11.1100	11.0100	11.1100	+0.361%	1,150	+6.301%
2023-09-27	11.2000	11.2000	11.0600	11.0700	-0.628%	1,293	+6.685%
2023-09-26	11.1400	11.1400	11.1400	11.1400	-0.978%	277	+6.014%
2023-09-25	11.2300	11.2500	11.2300	11.2500	+0.357%	500	+4.978%
2023-09-22	11.2900	11.2900	11.2000	11.2100	-2.096%	9,725	+5.352%
2023-09-21	11.4500	11.4700	11.4500	11.4500	-0.866%	7,662	+3.144%
2023-09-20	11.5500	11.5500	11.5500	11.5500	+0.785%	1,650	+2.251%
2023-09-19	11.4600	11.4600	11.4600	11.4600	+0.087%	150	+3.054%
2023-09-18	11.4500	11.4500	11.4500	11.4500	-0.866%	2,945	+3.144%
2023-09-14	11.5500	11.5500	11.5500	11.5500	0.000%	100	+2.251%
2023-09-11	11.4400	11.5500	11.4400	11.5500	+0.873%	1,404	+2.251%
2023-09-08	11.4500	11.4500	11.4500	11.4500	0.000%	1,224	+3.144%
2023-09-07	11.4500	11.4500	11.4500	11.4500	+0.439%	81,800	+3.144%
2023-09-06	11.4000	11.4000	11.4000	11.4000	-1.213%	328	+3.596%
2023-09-05	11.5600	11.5600	11.5400	11.5400	-0.173%	5,902	+2.340%
2023-09-01	11.5700	11.5700	11.5600	11.5600	-0.086%	7,200	+2.163%
2023-08-31	11.5700	11.5700	11.5700	11.5700	-0.857%	1,329	+2.074%
2023-08-30	11.7000	11.7000	11.6700	11.6700	+0.864%	1,025	+1.200%
2023-08-28	11.5400	11.5700	11.5400	11.5700	+0.087%	850	+2.074%
2023-08-25	11.5800	11.5800	11.5600	11.5600	-0.431%	300	+2.163%
2023-08-24	11.6100	11.6100	11.6100	11.6100	+0.519%	114	+1.723%
2023-08-22	11.5500	11.5500	11.5500	11.5500	+0.087%	1,180	+2.251%
2023-08-18	11.5400	11.5400	11.5400	11.5400	-0.259%	1,591	+2.340%
2023-08-17	11.5700	11.5700	11.5700	11.5700	-1.280%	415	+2.074%
2023-08-16	11.7100	11.7200	11.7100	11.7200	-0.255%	5,115	+0.768%
2023-08-15	11.7500	11.7500	11.7500	11.7500	-0.424%	203	+0.511%
2023-08-14	11.8000	11.8000	11.8000	11.8000	+0.511%	1,550	+0.085%
2023-08-11	11.7300	11.7600	11.7300	11.7400	+0.514%	7,100	+0.596%
2023-08-10	11.6700	11.6800	11.6700	11.6800	-0.086%	351	+1.113%
2023-08-09	11.6900	11.6900	11.6900	11.6900	+1.388%	145	+1.027%
2023-08-04	11.5500	11.5500	11.5300	11.5300	+0.611%	5,761	+2.428%
2023-08-03	11.5000	11.5000	11.4600	11.4600	-1.207%	1,504	+3.054%
2023-08-02	11.4800	11.6000	11.4800	11.6000	+0.346%	1,706	+1.810%
2023-08-01	11.6100	11.6100	11.5600	11.5600	-0.943%	287	+2.163%
2023-07-28	11.6700	11.6700	11.6700	11.6700	-0.681%	104	+1.200%
2023-07-27	11.7500	11.7700	11.7500	11.7500	+0.085%	777	+0.511%
2023-07-26	11.7500	11.7500	11.7400	11.7400	-0.170%	2,856	+0.596%
2023-07-24	11.7600	11.7600	11.7600	11.7600	+0.341%	106	+0.425%
2023-07-21	11.7500	11.7500	11.7100	11.7200	+1.122%	266,803	+0.768%
2023-07-20	11.4200	11.6100	11.4200	11.5900	+1.578%	11,079	+1.898%
2023-07-19	11.4500	11.4500	11.4100	11.4100	+1.152%	2,715	+3.506%
2023-07-17	11.2700	11.3000	11.2700	11.2800	-0.529%	14,110	+4.699%
2023-07-14	11.3400	11.3400	11.3400	11.3400	+1.250%	1,202	+4.145%
2023-07-12	11.2400	11.2400	11.2000	11.2000	-0.267%	1,055	+5.446%
2023-07-11	11.2100	11.2300	11.2100	11.2300	+0.627%	4,406	+5.165%
2023-07-07	11.2000	11.2400	11.1600	11.1600	-1.064%	2,398	+5.824%
2023-07-06	11.2800	11.2800	11.2800	11.2800	-0.704%	289	+4.699%
2023-07-05	11.2800	11.3600	11.2800	11.3600	+0.620%	14,786	+3.961%
2023-07-04	11.3000	11.3500	11.2900	11.2900	-1.138%	5,330	+4.606%
2023-06-30	11.3700	11.4200	11.3600	11.4200	+0.973%	24,206	+3.415%
2023-06-29	11.2500	11.3100	11.2500	11.3100	-0.177%	1,476	+4.421%
2023-06-28	11.3300	11.3300	11.3300	11.3300	+0.177%	373	+4.237%
2023-06-27	11.2400	11.3100	11.2400	11.3100	0.000%	6,400	+4.421%
2023-06-26	11.3300	11.3300	11.3100	11.3100	-0.528%	1,731	+4.421%
2023-06-23	11.4200	11.4200	11.3700	11.3700	-1.130%	411	+3.870%
2023-06-21	11.5000	11.5000	11.5000	11.5000	+0.262%	600	+2.696%
2023-06-20	11.4700	11.4700	11.4700	11.4700	+0.350%	300	+2.964%
2023-06-19	11.3900	11.4300	11.3900	11.4300	-0.867%	1,801	+3.325%
2023-06-16	11.5300	11.5300	11.5300	11.5300	+0.261%	85,771	+2.428%
2023-06-15	11.3900	11.5000	11.3900	11.5000	+1.590%	654	+2.696%
2023-06-14	11.4000	11.4000	11.3200	11.3200	-0.789%	7,605	+4.329%
2023-06-13	11.3600	11.4100	11.3600	11.4100	+0.440%	2,940	+3.506%
2023-06-12	11.3400	11.3600	11.3300	11.3600	+0.353%	630	+3.961%
2023-06-09	11.3500	11.3500	11.3200	11.3200	+0.177%	601	+4.329%
2023-06-08	11.3000	11.3000	11.3000	11.3000	+0.534%	314	+4.513%
2023-06-07	11.2600	11.2600	11.2400	11.2400	-0.089%	45,067	+5.071%
2023-06-06	11.4500	11.4500	11.2500	11.2500	-1.055%	1,440	+4.978%
2023-06-05	11.3900	11.3900	11.3700	11.3700	+0.798%	2,076	+3.870%
2023-06-02	11.2000	11.2800	11.2000	11.2800	+0.894%	2,187	+4.699%
2023-06-01	11.1800	11.1800	11.1800	11.1800	+1.729%	750	+5.635%
2023-05-31	10.9700	10.9900	10.9700	10.9900	-0.091%	569	+7.461%
2023-05-30	11.0500	11.0500	11.0000	11.0000	-0.452%	6,498	+7.364%
2023-05-29	11.0500	11.0500	11.0500	11.0500	-0.450%	5,671	+6.878%
2023-05-26	11.1500	11.1500	11.0700	11.1000	0.000%	5,608	+6.396%
2023-05-25	11.1000	11.1000	11.1000	11.1000	-1.333%	370	+6.396%
2023-05-24	11.3300	11.3300	11.2500	11.2500	-0.442%	3,650	+4.978%
2023-05-23	11.3600	11.3800	11.3000	11.3000	-1.224%	6,130	+4.513%
2023-05-19	11.4400	11.4400	11.4400	11.4400	+1.060%	201	+3.234%
2023-05-18	11.3200	11.3200	11.3200	11.3200	+0.088%	180	+4.329%
2023-05-17	11.3500	11.3500	11.3100	11.3100	-1.050%	1,355	+4.421%
2023-05-16	11.4500	11.4500	11.4300	11.4300	-0.175%	3,672	+3.325%
2023-05-15	11.4700	11.4700	11.4500	11.4500	-0.435%	750	+3.144%
2023-05-12	11.5000	11.5000	11.5000	11.5000	-0.174%	1,005	+2.696%
2023-05-11	11.5200	11.5200	11.5200	11.5200	-0.690%	171	+2.517%
2023-05-10	11.5600	11.6000	11.5500	11.6000	0.000%	2,870	+1.810%
2023-05-09	11.6000	11.6000	11.6000	11.6000	-0.086%	161	+1.810%
2023-05-08	11.6000	11.6100	11.6000	11.6100	+1.132%	1,852	+1.723%
2023-05-04	11.5200	11.5200	11.4800	11.4800	-1.034%	4,608	+2.875%
2023-05-03	11.6000	11.6000	11.6000	11.6000	+0.086%	150	+1.810%
2023-05-02	11.5900	11.5900	11.5900	11.5900	-1.362%	2,501	+1.898%
2023-05-01	11.7200	11.7800	11.7200	11.7500	+0.945%	5,107	+0.511%
2023-04-28	11.6400	11.6400	11.6400	11.6400	+0.258%	4,302	+1.460%
2023-04-27	11.6100	11.6100	11.5300	11.6100	+0.607%	5,894	+1.723%
2023-04-26	11.6200	11.6200	11.5000	11.5400	-1.620%	4,540	+2.340%
2023-04-25	11.8600	11.8600	11.7100	11.7300	-0.677%	7,072	+0.682%
2023-04-24	11.6900	11.8200	11.6900	11.8100	+1.286%	6,200	0.000%
2023-04-20	11.7000	11.7000	11.6600	11.6600	-0.342%	1,550	+1.286%
2023-04-19	11.6400	11.7000	11.6400	11.7000	-0.171%	1,174	+0.940%
2023-04-18	11.8200	11.8200	11.7200	11.7200	-0.085%	5,736	+0.768%
2023-04-17	11.7200	11.7300	11.7200	11.7300	-0.255%	3,000	+0.682%
2023-04-14	11.7600	11.7600	11.7600	11.7600	-0.508%	118	+0.425%
2023-04-13	11.7000	11.8200	11.7000	11.8200	+0.853%	17,125	-0.085%
2023-04-12	11.7600	11.7600	11.7200	11.7200	-0.170%	3,603	+0.768%
2023-04-11	11.7500	11.7500	11.7400	11.7400	+0.773%	1,200	+0.596%
2023-04-10	11.6400	11.6500	11.6400	11.6500	-0.257%	4,501	+1.373%
2023-04-06	11.6800	11.6800	11.6800	11.6800	+0.172%	1,300	+1.113%
2023-04-05	11.5900	11.6600	11.5900	11.6600	+1.215%	2,967	+1.286%
2023-04-04	11.4500	11.5700	11.4500	11.5200	0.000%	2,401	+2.517%
2023-04-03	11.3700	11.5200	11.3700	11.5200	+1.857%	14,126	+2.517%
2023-03-30	11.2700	11.3100	11.2700	11.3100	+0.533%	1,260	+4.421%
2023-03-29	11.3100	11.3100	11.2300	11.2500	+0.178%	6,100	+4.978%
2023-03-28	11.2300	11.2900	11.2300	11.2300	-0.707%	1,666	+5.165%
2023-03-27	11.2600	11.3300	11.2600	11.3100	+2.076%	5,700	+4.421%
2023-03-24	11.1100	11.1100	11.0800	11.0800	-0.983%	6,106	+6.588%
2023-03-23	11.2700	11.3500	11.1900	11.1900	-2.014%	12,420	+5.541%
2023-03-22	11.3800	11.4500	11.3800	11.4200	+0.528%	2,900	+3.415%
2023-03-21	11.3700	11.3700	11.3600	11.3600	+0.265%	2,700	+3.961%
2023-03-20	11.3300	11.3300	11.3300	11.3300	+0.980%	1,801	+4.237%
2023-03-17	11.2700	11.2700	11.2200	11.2200	-1.319%	1,669	+5.258%
2023-03-16	11.2500	11.3700	11.2400	11.3700	+1.247%	21,631	+3.870%
2023-03-15	11.2500	11.2500	11.1600	11.2300	+0.447%	4,601	+5.165%
2023-03-14	11.3500	11.3500	11.1800	11.1800	-0.534%	7,155	+5.635%
2023-03-13	11.0600	11.2400	11.0600	11.2400	+0.898%	1,247	+5.071%
2023-03-10	11.1100	11.1800	11.1100	11.1400	-1.154%	3,112	+6.014%
2023-03-09	11.3300	11.3300	11.2700	11.2700	-0.089%	2,045	+4.791%
2023-03-08	11.3000	11.3200	11.2800	11.2800	-0.617%	23,492	+4.699%
2023-03-07	11.6000	11.6000	11.3300	11.3500	-1.561%	11,360	+4.053%
2023-03-06	11.4700	11.5400	11.4700	11.5300	+1.496%	7,688	+2.428%
2023-03-01	11.4000	11.4000	11.3500	11.3600	-0.263%	912	+3.961%
2023-02-28	11.4700	11.4700	11.3900	11.3900	-0.697%	4,420	+3.687%
2023-02-27	11.6100	11.6100	11.4700	11.4700	-0.520%	2,080	+2.964%
2023-02-24	11.5500	11.5500	11.4900	11.5300	-1.200%	3,233	+2.428%
2023-02-23	11.6000	11.6700	11.5800	11.6700	+0.344%	109,860	+1.200%
2023-02-22	11.7300	11.7300	11.6100	11.6300	-0.428%	11,801	+1.548%
2023-02-21	11.8200	11.8200	11.6600	11.6800	-1.101%	4,713	+1.113%
2023-02-17	11.7400	11.8100	11.7400	11.8100	+0.682%	1,200	0.000%
2023-02-16	11.7500	11.7500	11.7000	11.7300	-0.677%	1,698	+0.682%
2023-02-15	11.8100	11.8100	11.8100	11.8100	-0.422%	100	0.000%
2023-02-14	11.9900	11.9900	11.8200	11.8600	+0.084%	919	-0.422%
2023-02-13	11.9000	11.9000	11.8500	11.8500	+0.339%	2,894	-0.338%
2023-02-10	11.7900	11.8100	11.7900	11.8100	+0.854%	400	0.000%
2023-02-09	11.7500	11.7500	11.7100	11.7100	-0.763%	345	+0.854%
2023-02-08	11.8100	11.8500	11.8000	11.8000	-0.338%	1,575	+0.085%
2023-02-07	11.7500	11.8400	11.7500	11.8400	+0.169%	17,633	-0.253%
2023-02-06	11.7500	11.8200	11.7500	11.8200	-0.253%	2,588	-0.085%
2023-02-03	11.8500	11.8500	11.8500	11.8500	+0.424%	1,181	-0.338%
2023-02-02	11.9800	11.9800	11.7600	11.8000	-1.585%	41,734	+0.085%
2023-02-01	11.7600	11.9900	11.7600	11.9900	+2.129%	3,834	-1.501%
2023-01-31	11.7400	11.7400	11.7400	11.7400	-0.170%	776	+0.596%
2023-01-30	11.8600	11.8600	11.7500	11.7600	-0.592%	1,173	+0.425%
2023-01-27	11.9800	11.9800	11.8300	11.8300	-0.169%	486	-0.169%
2023-01-26	11.7700	11.8500	11.7700	11.8500	+0.254%	2,850	-0.338%
2023-01-25	11.8400	11.8400	11.7500	11.8200	-0.169%	4,195	-0.085%
2023-01-24	11.9900	11.9900	11.8400	11.8400	-1.086%	1,223	-0.253%
2023-01-23	11.9700	11.9700	11.9700	11.9700	+0.588%	600	-1.337%
2023-01-20	11.8000	11.9100	11.8000	11.9000	-0.168%	1,487	-0.756%
2023-01-19	11.8500	11.9200	11.8500	11.9200	+0.591%	7,849	-0.923%
2023-01-18	11.9800	11.9800	11.8500	11.8500	-1.168%	8,652	-0.338%
2023-01-17	11.9900	11.9900	11.9900	11.9900	-0.909%	731	-1.501%
2023-01-16	12.1000	12.1000	12.0000	12.1000	+0.332%	1,480	-2.397%
2023-01-13	11.9900	12.0600	11.9900	12.0600	+0.668%	4,552	-2.073%
2023-01-12	11.9800	11.9800	11.9700	11.9800	-0.250%	642	-1.419%
2023-01-11	11.8800	12.0100	11.8800	12.0100	+1.350%	9,260	-1.665%
2023-01-10	11.8200	11.8500	11.8200	11.8500	0.000%	721	-0.338%
2023-01-09	12.0100	12.0300	11.8500	11.8500	-1.414%	2,118	-0.338%
2023-01-06	12.0700	12.0700	11.9000	12.0200	+1.008%	1,537	-1.747%
2023-01-05	11.9500	11.9500	11.9000	11.9000	-0.751%	3,610	-0.756%
2023-01-04	11.9900	12.0000	11.9800	11.9900	+0.419%	2,211	-1.501%
2023-01-03	11.9300	12.0000	11.9000	11.9400	-0.167%	5,717	-1.089%
2022-12-30	11.9100	11.9600	11.9100	11.9600	-0.582%	392	-1.254%
2022-12-29	12.0300	12.0300	12.0300	12.0300	+1.092%	179	-1.829%
2022-12-28	12.0600	12.0600	11.9000	11.9000	-0.418%	536	-0.756%
2022-12-23	11.9700	11.9700	11.9500	11.9500	+0.674%	406	-1.172%
2022-12-22	11.9900	11.9900	11.8500	11.8700	-0.918%	27,182	-0.505%
2022-12-21	11.9600	12.0100	11.9500	11.9800	-0.746%	16,900	-1.419%
2022-12-20	12.1700	12.1700	12.0000	12.0700	-0.165%	13,277	-2.154%
2022-12-19	12.1600	12.1600	12.0900	12.0900	+0.332%	2,151	-2.316%
2022-12-16	12.0500	12.0500	12.0500	12.0500	-1.391%	622	-1.992%
2022-12-15	12.2800	12.2800	12.2200	12.2200	-2.474%	1,853	-3.355%
2022-12-14	12.5300	12.5300	12.5300	12.5300	+0.643%	137	-5.746%
2022-12-13	12.4800	12.4800	12.4500	12.4500	-0.080%	2,663	-5.141%
2022-12-12	12.4000	12.4600	12.4000	12.4600	+0.484%	590	-5.217%
2022-12-09	12.4000	12.4000	12.4000	12.4000	-0.322%	880	-4.758%
2022-12-08	12.4200	12.4400	12.4200	12.4400	+1.056%	2,140	-5.064%
2022-12-07	12.1900	12.3500	12.1900	12.3100	+0.490%	1,342	-4.062%
2022-12-06	12.2500	12.2500	12.2500	12.2500	-1.210%	150	-3.592%
2022-12-02	12.3400	12.4000	12.3400	12.4000	+0.081%	516	-4.758%
2022-12-01	12.3600	12.3900	12.3600	12.3900	+0.732%	361	-4.681%
2022-11-30	12.1400	12.3000	12.1000	12.3000	+1.653%	9,590	-3.984%
2022-11-29	12.0100	12.1000	12.0100	12.1000	+0.249%	8,625	-2.397%
2022-11-28	12.0300	12.1200	12.0300	12.0700	-0.903%	18,030	-2.154%
2022-11-25	12.1900	12.1900	12.1800	12.1800	-1.217%	1,000	-3.038%
2022-11-24	12.3300	12.3300	12.3300	12.3300	+1.901%	700	-4.217%
2022-11-23	12.0900	12.1000	12.0900	12.1000	+0.498%	1,361	-2.397%
2022-11-22	12.0400	12.0500	12.0400	12.0400	+0.333%	25,036	-1.910%
2022-11-21	11.9500	12.0000	11.9500	12.0000	+0.587%	6,853	-1.583%
2022-11-18	11.9000	11.9300	11.9000	11.9300	+1.446%	1,020	-1.006%
2022-11-17	11.7700	11.7700	11.7600	11.7600	+0.341%	1,645	+0.425%
2022-11-15	11.8500	11.8500	11.7200	11.7200	-0.930%	2,364	+0.768%
2022-11-14	11.8500	11.8500	11.8300	11.8300	+0.424%	843	-0.169%
2022-11-11	11.9500	11.9500	11.7800	11.7800	+0.943%	1,351	+0.255%
2022-11-09	11.6800	11.6800	11.6600	11.6700	-0.934%	909	+1.200%
2022-11-08	11.7800	11.7800	11.7800	11.7800	+0.341%	206	+0.255%

.dark-mode .lDfDqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDfDqz{ color: #333333; background-color: white; border: 2px solid #333333; }FHICI HEALTH CARE GIANTS COVERED CALL ETFstock TSE

FHI
CI HEALTH CARE GIANTS COVERED CALL ETF
stock TSE