Dark

Check out our Level2View

FHE
FIRST TRUST ALPHADEX US ENERGY
stock TSE

Inactive

Feb 16, 2021

8.70CAD+4.317%(+0.36)110

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-16	8.7000	8.7000	8.7000	8.7000	+4.317%	110	0.000%
2021-02-08	8.3400	8.3400	8.3400	8.3400	+1.707%	521	+4.317%
2021-02-05	8.2000	8.2000	8.2000	8.2000	+0.861%	2,005	+6.098%
2021-02-04	8.1300	8.1300	8.1300	8.1300	+5.447%	300	+7.011%
2021-02-01	7.7100	7.7100	7.7100	7.7100	-3.141%	100	+12.840%
2021-01-28	7.9600	7.9600	7.9600	7.9600	+0.887%	5,003	+9.296%
2021-01-27	7.7800	7.8900	7.7800	7.8900	-1.621%	2,100	+10.266%
2021-01-22	8.0200	8.0200	8.0200	8.0200	+0.375%	105	+8.479%
2021-01-21	7.9800	7.9900	7.9800	7.9900	-3.619%	200	+8.886%
2021-01-20	8.2900	8.2900	8.2900	8.2900	+1.098%	3,000	+4.946%
2021-01-18	8.2000	8.2000	8.2000	8.2000	+0.367%	1,800	+6.098%
2021-01-15	8.2300	8.2400	8.1700	8.1700	-3.314%	4,116	+6.487%
2021-01-14	8.3700	8.4500	8.3700	8.4500	+2.177%	5,000	+2.959%
2021-01-13	8.2700	8.2700	8.2700	8.2700	-0.241%	1,600	+5.200%
2021-01-12	8.2400	8.2900	8.2400	8.2900	+2.472%	1,700	+4.946%
2021-01-11	8.0900	8.0900	8.0900	8.0900	+4.522%	1,500	+7.540%
2021-01-06	7.7400	7.7400	7.7400	7.7400	+8.708%	1,600	+12.403%
2020-12-29	7.1200	7.1200	7.1200	7.1200	-3.129%	1,100	+22.191%
2020-12-18	7.3500	7.3500	7.3500	7.3500	-0.810%	3,200	+18.367%
2020-12-16	7.4100	7.4100	7.4100	7.4100	+1.091%	2,000	+17.409%
2020-12-15	7.3300	7.3300	7.3300	7.3300	-0.272%	1,600	+18.690%
2020-12-14	7.3500	7.3500	7.3500	7.3500	-1.738%	1,000	+18.367%
2020-12-09	7.4100	7.4800	7.4100	7.4800	+2.606%	2,000	+16.310%
2020-12-08	7.2900	7.2900	7.2900	7.2900	+4.741%	500	+19.342%
2020-12-02	6.9600	6.9600	6.9600	6.9600	0.000%	518	+25.000%

Share