Dark

FGSG
FRANKLIN MARTIN CURRIE SUSTAINABLE GLOBAL EQUITY A
stock TSE

Inactive

Jun 24, 2022

13.94CAD+4.419%(+0.59)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	13.9400	13.9400	13.9400	13.9400	+4.419%	200	0.000%
2022-06-23	13.3500	13.3500	13.3500	13.3500	+1.676%	11,700	+4.419%
2022-06-17	13.1300	13.1300	13.1300	13.1300	-2.524%	200	+6.169%
2022-06-16	13.4700	13.4700	13.4700	13.4700	-4.196%	200	+3.489%
2022-05-24	14.0600	14.0600	14.0600	14.0600	-4.871%	100	-0.853%
2022-05-02	14.7800	14.7800	14.7700	14.7800	-1.335%	600	-5.683%
2022-04-26	14.9800	14.9800	14.9800	14.9800	-0.333%	100	-6.943%
2022-04-25	15.0300	15.0300	15.0300	15.0300	-1.443%	206	-7.252%
2022-04-22	15.2600	15.2600	15.2500	15.2500	-6.096%	210	-8.590%
2022-04-07	16.2400	16.2400	16.2400	16.2400	-0.612%	200	-14.163%
2022-04-06	16.3400	16.3400	16.3400	16.3400	+3.944%	200	-14.688%
2022-03-10	15.7200	15.7200	15.7200	15.7200	+1.354%	100	-11.323%
2022-03-08	15.5100	15.5100	15.5100	15.5100	-5.427%	100	-10.123%
2022-03-03	16.4100	16.4100	16.4000	16.4000	-2.613%	200	-15.000%
2022-02-23	16.8400	16.8400	16.8400	16.8400	-2.207%	100	-17.221%
2022-02-17	17.2200	17.2200	17.2200	17.2200	-2.159%	500	-19.048%
2022-02-16	17.6000	17.6100	17.6000	17.6000	+5.075%	300	-20.795%
2022-02-14	16.7800	16.7800	16.7500	16.7500	-5.952%	600	-16.776%
2022-02-07	17.8200	17.8200	17.8100	17.8100	-0.614%	600	-21.729%
2022-02-03	17.9800	17.9800	17.9100	17.9200	-1.104%	500	-22.210%
2022-02-01	18.1700	18.1700	18.0700	18.1200	+5.779%	600	-23.068%
2022-01-27	17.1300	17.1300	17.1300	17.1300	-4.727%	100	-18.622%
2022-01-20	17.9900	17.9900	17.9800	17.9800	-2.070%	200	-22.469%
2022-01-18	18.3800	18.3800	18.3600	18.3600	-2.806%	200	-24.074%
2022-01-17	18.8800	18.8900	18.8800	18.8900	+1.833%	700	-26.204%
2022-01-14	18.5600	18.5600	18.5500	18.5500	-2.880%	200	-24.852%
2022-01-13	19.1600	19.1600	19.1000	19.1000	-0.521%	411	-27.016%
2022-01-12	19.1800	19.2000	19.1800	19.2000	+1.534%	600	-27.396%
2022-01-11	18.9200	18.9200	18.9100	18.9100	+0.692%	200	-26.282%
2022-01-10	18.7800	18.7800	18.7800	18.7800	-4.815%	101	-25.772%
2021-12-22	19.7300	19.7300	19.7300	19.7300	-3.047%	1,200	-29.346%
2021-11-08	20.3500	20.3500	20.3500	20.3500	+2.210%	650	-31.499%
2021-11-03	19.9200	19.9200	19.9100	19.9100	-0.698%	400	-29.985%
2021-09-24	20.0500	20.0500	20.0500	20.0500	-2.386%	250	-30.474%
2021-09-13	20.5400	20.5400	20.5400	20.5400	-0.049%	128	-32.132%
2021-09-02	20.5500	20.5500	20.5500	20.5500	+1.232%	110	-32.165%
2021-08-20	20.3000	20.3000	20.3000	20.3000	-1.217%	400	-31.330%
2021-08-10	20.5500	20.5500	20.5500	20.5500	+2.494%	405	-32.165%
2021-07-28	20.0500	20.0500	20.0500	20.0500	0.000%	110	-30.474%

.dark-mode .WdSsmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdSsmq{ color: #333333; background-color: white; border: 2px solid #333333; }FGSGFRANKLIN MARTIN CURRIE SUSTAINABLE GLOBAL EQUITY Astock TSE

FGSG
FRANKLIN MARTIN CURRIE SUSTAINABLE GLOBAL EQUITY A
stock TSE