Dark

FGGE
FRANKLIN GLOBAL GROWTH FUND
stock TSE

Inactive

Aug 1, 2024

23.89CAD-1.647%(-0.40)1,601

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	24.2300	24.2300	23.8100	23.8900	-1.647%	1,601	0.000%
2024-07-31	24.2900	24.2900	24.2900	24.2900	+1.208%	1,423	-1.647%
2024-07-30	24.0000	24.0000	24.0000	24.0000	-0.456%	3,897	-0.458%
2024-07-26	24.1100	24.1100	24.1100	24.1100	+0.879%	1,900	-0.912%
2024-07-25	23.9000	23.9000	23.9000	23.9000	+1.228%	464	-0.042%
2024-07-24	23.8800	23.8800	23.6100	23.6100	-1.625%	7,400	+1.186%
2024-07-23	23.9100	24.0000	23.9100	24.0000	+0.798%	1,243	-0.458%
2024-07-22	23.8100	23.8100	23.8100	23.8100	+1.104%	121	+0.336%
2024-07-18	23.8600	23.8600	23.5500	23.5500	-1.382%	947	+1.444%
2024-07-17	23.8800	23.8800	23.8800	23.8800	-0.500%	7,489	+0.042%
2024-07-15	24.0000	24.0000	24.0000	24.0000	+0.083%	114	-0.458%
2024-07-12	23.9800	23.9800	23.9800	23.9800	+1.011%	200	-0.375%
2024-07-11	23.7400	23.7400	23.7400	23.7400	+1.323%	1,110	+0.632%
2024-07-10	23.4300	23.4300	23.4300	23.4300	-0.170%	100	+1.963%
2024-07-09	23.4900	23.4900	23.4700	23.4700	+0.085%	2,007	+1.790%
2024-07-08	23.5500	23.5500	23.4500	23.4500	-0.085%	7,704	+1.876%
2024-07-05	23.4700	23.4700	23.4700	23.4700	+0.428%	100	+1.790%
2024-07-03	23.3700	23.3700	23.3700	23.3700	+0.646%	200	+2.225%
2024-06-28	23.3200	23.3200	23.2200	23.2200	-0.086%	3,200	+2.885%
2024-06-27	23.2500	23.2500	23.2400	23.2400	+0.389%	1,200	+2.797%
2024-06-24	23.1500	23.1500	23.1500	23.1500	+0.565%	128	+3.197%
2024-06-17	23.0200	23.0200	23.0200	23.0200	+0.218%	100	+3.779%
2024-06-14	22.9800	22.9800	22.9400	22.9700	-0.606%	400	+4.005%
2024-06-13	23.1600	23.1600	23.1100	23.1100	-0.173%	9,040	+3.375%
2024-06-07	23.1500	23.1500	23.1500	23.1500	+2.208%	175	+3.197%
2024-05-31	22.4900	22.6500	22.4900	22.6500	-0.658%	700	+5.475%
2024-05-30	22.7900	22.8000	22.7900	22.8000	-0.783%	300	+4.781%
2024-05-29	22.9800	22.9800	22.9800	22.9800	-1.289%	100	+3.960%
2024-05-24	23.2800	23.2800	23.2800	23.2800	-0.683%	300	+2.620%
2024-05-23	23.4400	23.4400	23.4400	23.4400	-0.298%	100	+1.920%
2024-05-16	23.5100	23.5100	23.5100	23.5100	+1.819%	852	+1.616%
2024-05-14	23.0800	23.0900	23.0800	23.0900	-0.302%	5,300	+3.465%
2024-05-13	23.1600	23.1600	23.1600	23.1600	+0.827%	610	+3.152%
2024-05-08	22.9200	22.9700	22.9200	22.9700	-0.261%	4,130	+4.005%
2024-05-06	23.0200	23.0300	23.0200	23.0300	+2.584%	1,902	+3.734%
2024-05-01	22.4500	22.4500	22.4500	22.4500	-0.222%	5,205	+6.414%
2024-04-30	22.4400	22.5000	22.4400	22.5000	+0.626%	9,200	+6.178%
2024-04-23	22.3600	22.3600	22.3600	22.3600	+2.287%	900	+6.843%
2024-04-19	21.8600	21.8600	21.8600	21.8600	-2.411%	300	+9.286%
2024-04-16	22.4000	22.4000	22.4000	22.4000	-1.754%	100	+6.652%
2024-04-11	22.8000	22.8000	22.8000	22.8000	-0.697%	476	+4.781%
2024-04-04	22.9600	22.9600	22.9600	22.9600	+0.658%	300	+4.051%
2024-04-03	22.8100	22.8100	22.8100	22.8100	-2.019%	132	+4.735%
2024-04-01	23.2600	23.2900	23.2600	23.2800	-0.172%	960	+2.620%
2024-03-28	23.3600	23.3600	23.3200	23.3200	+1.391%	5,200	+2.444%
2024-03-20	22.9900	23.0000	22.9900	23.0000	+0.262%	660	+3.870%
2024-03-19	22.9400	22.9400	22.9400	22.9400	+0.262%	200	+4.141%
2024-03-15	22.8800	22.8800	22.8800	22.8800	-0.348%	1,120	+4.414%
2024-03-14	22.9600	22.9600	22.9600	22.9600	-0.778%	208	+4.051%
2024-03-13	23.1400	23.1400	23.1400	23.1400	-0.086%	500	+3.241%
2024-03-12	23.1700	23.2300	23.1600	23.1600	+0.608%	2,310	+3.152%
2024-03-11	23.0200	23.0200	23.0200	23.0200	-1.498%	100	+3.779%
2024-03-07	23.3700	23.3700	23.3700	23.3700	+0.559%	111	+2.225%
2024-03-06	23.2400	23.2400	23.2400	23.2400	-1.274%	300	+2.797%
2024-03-04	23.5800	23.5800	23.5400	23.5400	+0.085%	785	+1.487%
2024-02-29	23.5200	23.5200	23.5200	23.5200	-0.339%	851	+1.573%
2024-02-28	23.6000	23.6000	23.6000	23.6000	+0.340%	1,406	+1.229%
2024-02-26	23.5200	23.5200	23.5200	23.5200	0.000%	375	+1.573%
2024-02-23	23.5200	23.5200	23.5200	23.5200	+2.083%	160	+1.573%
2024-02-21	23.0300	23.0600	23.0200	23.0400	-1.370%	1,485	+3.689%
2024-02-20	23.3500	23.3600	23.3500	23.3600	-0.553%	2,800	+2.269%
2024-02-15	23.5400	23.5400	23.4700	23.4900	+1.294%	2,400	+1.703%
2024-02-14	23.1900	23.1900	23.1900	23.1900	+0.870%	164	+3.019%
2024-02-13	23.0800	23.0800	22.9900	22.9900	-0.347%	426	+3.915%
2024-02-07	22.9400	23.0700	22.9400	23.0700	-0.303%	730	+3.554%
2024-02-02	22.9900	23.1400	22.9900	23.1400	+1.670%	2,500	+3.241%
2024-01-31	22.7600	22.7600	22.7600	22.7600	-0.350%	1,243	+4.965%
2024-01-29	22.8400	22.8400	22.8400	22.8400	+0.484%	700	+4.597%
2024-01-26	22.8000	22.8000	22.7300	22.7300	-1.217%	600	+5.103%
2024-01-24	23.0400	23.0400	23.0100	23.0100	+2.267%	1,250	+3.824%
2024-01-17	22.5000	22.5000	22.5000	22.5000	-1.229%	928	+6.178%
2024-01-16	22.8900	22.8900	22.7500	22.7800	+2.061%	744	+4.873%
2024-01-04	22.2700	22.3200	22.2700	22.3200	+0.270%	1,252	+7.034%
2024-01-03	22.4500	22.4500	22.2600	22.2600	-1.809%	2,100	+7.323%
2024-01-02	22.6700	22.6700	22.6700	22.6700	0.000%	300	+5.382%
2023-12-21	22.5600	22.6700	22.5600	22.6700	-0.875%	355	+5.382%
2023-12-20	22.8700	22.8700	22.8700	22.8700	+0.263%	520	+4.460%
2023-12-19	22.8100	22.8100	22.8100	22.8100	+0.662%	323	+4.735%
2023-12-15	22.7000	22.7000	22.6600	22.6600	-0.483%	575	+5.428%
2023-12-14	22.8000	22.8100	22.6800	22.7700	+0.976%	4,600	+4.919%
2023-12-13	22.5500	22.5500	22.5500	22.5500	+2.500%	300	+5.942%
2023-12-08	22.0000	22.0000	22.0000	22.0000	+0.045%	419	+8.591%
2023-12-07	22.0200	22.0200	21.9900	21.9900	-0.182%	232	+8.640%
2023-12-06	22.0300	22.0300	22.0300	22.0300	+0.410%	250	+8.443%
2023-12-05	21.9400	21.9400	21.9400	21.9400	-0.318%	300	+8.888%
2023-12-04	22.0600	22.0600	22.0100	22.0100	+0.091%	500	+8.542%
2023-12-01	21.5400	22.0000	21.5400	21.9900	+0.918%	4,907	+8.640%
2023-11-30	21.7600	21.7900	21.7600	21.7900	-0.457%	6,500	+9.637%
2023-11-29	21.8900	21.8900	21.8900	21.8900	+1.109%	300	+9.137%
2023-11-28	21.6500	21.6500	21.6500	21.6500	-1.546%	100	+10.346%
2023-11-23	21.9500	22.0000	21.9500	21.9900	-0.045%	1,431	+8.640%
2023-11-22	22.0000	22.0000	22.0000	22.0000	+0.964%	100	+8.591%
2023-11-21	21.7200	21.7900	21.7000	21.7900	+0.322%	3,400	+9.637%
2023-11-20	21.6500	21.7200	21.6500	21.7200	+1.212%	900	+9.991%
2023-11-16	21.4600	21.4600	21.4600	21.4600	+0.657%	300	+11.323%
2023-11-14	21.3900	21.3900	21.3200	21.3200	+1.961%	2,145	+12.054%
2023-11-13	20.9100	20.9100	20.9100	20.9100	+1.259%	2,000	+14.252%
2023-11-09	20.6700	20.6700	20.6500	20.6500	0.000%	3,071	+15.690%
2023-11-08	20.6500	20.6500	20.6500	20.6500	+1.474%	1,150	+15.690%
2023-11-06	20.3500	20.3500	20.3500	20.3500	+1.395%	10,339	+17.396%
2023-11-02	20.0700	20.0700	20.0700	20.0700	+1.007%	400	+19.033%
2023-11-01	19.8700	19.8700	19.8700	19.8700	-1.341%	100	+20.232%
2023-10-31	20.1200	20.1400	20.1200	20.1400	+1.512%	1,700	+18.620%
2023-10-30	19.7100	19.8400	19.7100	19.8400	+0.558%	9,190	+20.413%
2023-10-26	19.7300	19.7300	19.7300	19.7300	-1.251%	500	+21.085%
2023-10-23	20.0200	20.0200	19.9800	19.9800	-0.150%	1,500	+19.570%
2023-10-20	20.0100	20.0100	20.0100	20.0100	-1.039%	600	+19.390%
2023-10-19	20.2200	20.2200	20.2200	20.2200	-3.115%	100	+18.150%
2023-10-17	20.8700	20.8700	20.8700	20.8700	+0.096%	600	+14.471%
2023-10-16	20.8500	20.8500	20.8500	20.8500	-0.191%	100	+14.580%
2023-10-12	20.9300	21.0000	20.8900	20.8900	-0.524%	1,970	+14.361%
2023-10-11	21.1100	21.1100	20.9000	21.0000	-0.615%	12,912	+13.762%
2023-10-10	21.1300	21.1300	21.1300	21.1300	+0.859%	400	+13.062%
2023-10-06	20.9500	20.9500	20.9500	20.9500	+1.453%	292	+14.033%
2023-10-05	20.6500	20.6500	20.6500	20.6500	0.000%	211	+15.690%
2023-10-04	20.6500	20.6500	20.6500	20.6500	-0.386%	500	+15.690%
2023-10-02	20.7100	20.7300	20.7100	20.7300	-0.145%	4,904	+15.244%
2023-09-29	20.7600	20.7600	20.7600	20.7600	+0.533%	100	+15.077%
2023-09-28	20.5700	20.6500	20.5700	20.6500	+1.474%	626	+15.690%
2023-09-27	20.2800	20.3500	20.2800	20.3500	-0.635%	200	+17.396%
2023-09-25	20.4800	20.4800	20.4800	20.4800	-2.708%	300	+16.650%
2023-09-19	21.0500	21.0500	21.0500	21.0500	-1.773%	614	+13.492%
2023-09-15	21.4300	21.4300	21.4000	21.4300	-1.697%	304	+11.479%
2023-09-11	21.8000	21.8000	21.7700	21.8000	0.000%	1,140	+9.587%
2023-09-08	21.8000	21.8000	21.8000	21.8000	-0.819%	1,100	+9.587%
2023-09-07	21.9800	21.9800	21.9800	21.9800	-0.363%	6,300	+8.690%
2023-09-06	22.0600	22.0600	22.0600	22.0600	-0.496%	300	+8.296%
2023-09-05	22.1300	22.1700	22.1300	22.1700	+0.819%	300	+7.758%
2023-08-31	21.9900	21.9900	21.9900	21.9900	+0.274%	900	+8.640%
2023-08-30	21.9300	21.9300	21.9300	21.9300	+2.861%	300	+8.938%
2023-08-25	21.3200	21.3200	21.3200	21.3200	+0.329%	102	+12.054%
2023-08-24	21.2500	21.2500	21.2500	21.2500	+0.902%	200	+12.424%
2023-08-22	21.0600	21.0600	21.0600	21.0600	-1.910%	500	+13.438%
2023-08-15	21.4700	21.4900	21.4700	21.4700	+0.327%	8,120	+11.272%
2023-08-11	21.4000	21.4000	21.4000	21.4000	+0.234%	1,200	+11.636%
2023-08-02	21.3500	21.3500	21.3500	21.3500	-2.467%	100	+11.897%
2023-08-01	21.8800	21.8900	21.8800	21.8900	-0.182%	500	+9.137%
2023-07-31	21.9300	21.9300	21.9300	21.9300	+0.091%	600	+8.938%
2023-07-28	21.9100	21.9100	21.9100	21.9100	+0.921%	653	+9.037%
2023-07-27	22.0000	22.0000	21.7100	21.7100	-1.228%	2,688	+10.041%
2023-07-26	21.9800	21.9800	21.9800	21.9800	0.000%	100	+8.690%
2023-07-25	21.9800	21.9800	21.9800	21.9800	+0.826%	1,028	+8.690%
2023-07-24	21.8000	21.8000	21.8000	21.8000	-1.134%	988	+9.587%
2023-07-19	22.0500	22.0500	22.0500	22.0500	0.000%	2,084	+8.345%
2023-07-18	22.0500	22.0500	22.0500	22.0500	+0.364%	153	+8.345%
2023-07-17	21.9700	21.9700	21.9700	21.9700	+0.872%	100	+8.739%
2023-07-14	21.7800	21.7800	21.7800	21.7800	+0.554%	100	+9.688%
2023-07-13	21.6600	21.6600	21.6600	21.6600	+1.262%	410	+10.295%
2023-07-10	21.3100	21.4000	21.3100	21.3900	+0.896%	6,210	+11.688%
2023-07-07	21.3000	21.3000	21.2000	21.2000	+0.189%	1,777	+12.689%
2023-07-06	21.1700	21.1700	21.1600	21.1600	-1.214%	2,003	+12.902%
2023-07-05	21.3100	21.4200	21.3100	21.4200	+0.611%	2,734	+11.531%
2023-07-04	21.3000	21.3000	21.2900	21.2900	-0.792%	500	+12.212%
2023-06-30	21.4500	21.4600	21.4300	21.4600	+1.514%	2,900	+11.323%
2023-06-29	21.1400	21.1500	21.1400	21.1400	+0.428%	2,600	+13.009%
2023-06-28	20.9900	21.1000	20.9900	21.0500	+1.348%	5,408	+13.492%
2023-06-23	20.7700	20.7700	20.7700	20.7700	0.000%	107	+15.022%
2023-06-22	20.7700	20.7700	20.7700	20.7700	-1.236%	600	+15.022%
2023-06-20	21.0200	21.0500	20.9700	21.0300	-0.142%	6,000	+13.600%
2023-06-19	21.0600	21.0600	21.0600	21.0600	-0.190%	116	+13.438%
2023-06-16	21.2200	21.2200	21.1000	21.1000	-0.331%	2,300	+13.223%
2023-06-15	21.1700	21.1700	21.1700	21.1700	-0.610%	100	+12.848%
2023-06-13	21.2500	21.3000	21.2500	21.3000	+1.525%	524	+12.160%
2023-06-09	20.9800	20.9800	20.9800	20.9800	-0.095%	1,052	+13.870%
2023-06-08	20.9800	21.0000	20.9800	21.0000	-0.850%	279	+13.762%
2023-06-06	21.1800	21.1800	21.1800	21.1800	+0.284%	100	+12.795%
2023-06-05	21.1200	21.1200	21.1200	21.1200	+0.333%	100	+13.116%
2023-06-02	20.8600	21.0600	20.8600	21.0500	+1.838%	8,800	+13.492%
2023-06-01	20.6700	20.6700	20.6700	20.6700	+0.486%	297	+15.578%
2023-05-31	20.5800	20.5800	20.5700	20.5700	-1.296%	1,600	+16.140%
2023-05-26	20.8400	20.8400	20.8400	20.8400	+0.774%	400	+14.635%
2023-05-25	20.6800	20.6800	20.6800	20.6800	+0.584%	1,270	+15.522%
2023-05-24	20.5900	20.5900	20.5600	20.5600	-0.772%	1,300	+16.196%
2023-05-23	20.7200	20.7200	20.7200	20.7200	-1.333%	400	+15.299%
2023-05-18	20.9500	21.0000	20.9500	21.0000	+1.597%	1,400	+13.762%
2023-05-16	20.6700	20.6700	20.6700	20.6700	-0.816%	2,923	+15.578%
2023-05-15	20.7600	20.8400	20.7600	20.8400	+0.434%	1,972	+14.635%
2023-05-12	20.9200	20.9200	20.7500	20.7500	0.000%	2,200	+15.133%
2023-05-11	20.7300	20.7500	20.7300	20.7500	+0.630%	200	+15.133%
2023-05-10	20.6000	20.6400	20.5700	20.6200	+0.292%	5,200	+15.858%
2023-05-09	20.5500	20.5600	20.5500	20.5600	-0.291%	946	+16.196%
2023-05-08	20.6200	20.6200	20.6200	20.6200	+0.536%	210	+15.858%
2023-05-05	20.5100	20.5100	20.5100	20.5100	-0.678%	100	+16.480%
2023-05-04	20.6500	20.6600	20.6500	20.6500	+0.097%	1,400	+15.690%
2023-05-03	20.7000	20.7900	20.6200	20.6300	+0.194%	2,100	+15.802%
2023-05-02	20.7000	20.7000	20.5900	20.5900	-1.105%	3,220	+16.027%
2023-05-01	20.8200	20.8200	20.8200	20.8200	-0.096%	1,922	+14.745%
2023-04-28	20.7800	20.8400	20.7800	20.8400	+0.969%	2,697	+14.635%
2023-04-27	20.7000	20.7050	20.6400	20.6400	-0.338%	4,183	+15.746%
2023-04-26	20.8100	20.8100	20.7100	20.7100	-0.145%	514	+15.355%
2023-04-25	20.9200	20.9200	20.7400	20.7400	-1.613%	2,009	+15.188%
2023-04-24	21.0800	21.0800	21.0800	21.0800	+1.541%	600	+13.330%
2023-04-20	20.7800	20.7800	20.7600	20.7600	+0.728%	2,559	+15.077%
2023-04-14	20.6000	20.6100	20.6000	20.6100	+0.146%	649	+15.915%
2023-04-13	20.5800	20.5800	20.5800	20.5800	+0.195%	168	+16.084%
2023-04-12	20.8100	20.8100	20.5400	20.5400	-0.243%	1,232	+16.310%
2023-04-11	20.5700	20.5900	20.5700	20.5900	+0.931%	600	+16.027%
2023-04-10	20.4000	20.4000	20.4000	20.4000	+0.493%	200	+17.108%
2023-04-06	20.3000	20.3000	20.3000	20.3000	+0.296%	338	+17.685%
2023-04-05	20.4600	20.4600	20.2400	20.2400	-1.700%	2,500	+18.034%
2023-04-03	20.6800	20.6800	20.5900	20.5900	-1.247%	200	+16.027%
2023-03-31	20.7500	20.8500	20.7500	20.8500	+1.856%	828	+14.580%
2023-03-30	20.4700	20.4700	20.4700	20.4700	+1.841%	100	+16.707%
2023-03-28	20.1000	20.1000	20.1000	20.1000	-0.790%	300	+18.856%
2023-03-27	20.2600	20.2600	20.2600	20.2600	+0.896%	120	+17.917%
2023-03-24	20.0800	20.0800	20.0800	20.0800	-0.298%	200	+18.974%
2023-03-23	20.1400	20.1400	20.1400	20.1400	-1.371%	300	+18.620%
2023-03-22	20.4200	20.4200	20.4200	20.4200	+0.492%	6,206	+16.993%
2023-03-21	20.3200	20.3200	20.3200	20.3200	+2.111%	521	+17.569%
2023-03-20	19.9000	19.9000	19.9000	19.9000	-0.450%	481	+20.050%
2023-03-17	20.1200	20.1200	19.9900	19.9900	+1.164%	7,939	+19.510%
2023-03-14	19.9000	19.9200	19.7500	19.7600	+0.662%	13,577	+20.901%
2023-03-13	19.4500	19.6300	19.4400	19.6300	-3.300%	9,107	+21.701%
2023-03-10	20.4500	20.4500	20.3000	20.3000	-3.928%	4,506	+17.685%
2023-03-09	21.0800	21.1300	21.0800	21.1300	-0.236%	3,220	+13.062%
2023-03-08	21.1700	21.2100	21.1700	21.1800	-0.796%	524	+12.795%
2023-03-06	21.3500	21.3500	21.3500	21.3500	+1.425%	190	+11.897%
2023-03-03	21.0000	21.0500	21.0000	21.0500	+1.202%	1,340	+13.492%
2023-03-02	20.8000	20.8000	20.8000	20.8000	-0.240%	100	+14.856%
2023-03-01	20.8500	20.8500	20.8500	20.8500	-0.477%	134	+14.580%
2023-02-28	21.0000	21.0500	20.9500	20.9500	-0.711%	800	+14.033%
2023-02-27	21.1000	21.1000	21.1000	21.1000	+1.005%	100	+13.223%
2023-02-24	20.8400	20.8900	20.8400	20.8900	-0.096%	1,200	+14.361%
2023-02-23	20.8200	20.9100	20.8200	20.9100	+0.432%	2,720	+14.252%
2023-02-22	20.8500	20.8500	20.8200	20.8200	-0.478%	200	+14.745%
2023-02-21	20.9200	20.9200	20.9200	20.9200	-2.743%	628	+14.197%
2023-02-16	21.5100	21.5100	21.5100	21.5100	+0.047%	1,053	+11.065%
2023-02-15	21.4700	21.5000	21.4700	21.5000	+1.320%	1,969	+11.116%
2023-02-14	21.2200	21.2200	21.2200	21.2200	+2.216%	605	+12.582%
2023-02-10	20.8200	20.8300	20.7600	20.7600	-1.705%	4,000	+15.077%
2023-02-09	21.2300	21.3600	21.1200	21.1200	-1.031%	821	+13.116%
2023-02-08	21.3400	21.3400	21.3400	21.3400	+0.994%	190	+11.949%
2023-02-07	21.1300	21.1300	21.1300	21.1300	-0.658%	750	+13.062%
2023-02-06	21.2900	21.2900	21.2700	21.2700	-0.885%	800	+12.318%
2023-02-03	21.6000	21.6900	21.4000	21.4600	-1.243%	6,808	+11.323%
2023-02-02	21.5250	21.7300	21.5200	21.7300	+4.221%	7,094	+9.940%
2023-02-01	20.8000	20.8500	20.8000	20.8500	+0.385%	426	+14.580%
2023-01-31	20.7100	20.7700	20.6800	20.7700	+0.581%	2,693	+15.022%
2023-01-30	20.8500	20.8500	20.6500	20.6500	-0.959%	5,831	+15.690%
2023-01-27	20.8500	20.8500	20.8500	20.8500	+0.969%	1,011	+14.580%
2023-01-26	20.6500	20.6500	20.6500	20.6500	+0.536%	100	+15.690%
2023-01-25	20.5400	20.5400	20.5400	20.5400	-0.340%	600	+16.310%
2023-01-24	20.6600	20.6600	20.6100	20.6100	-0.483%	1,678	+15.915%
2023-01-23	20.7400	20.7400	20.7100	20.7100	+1.321%	1,206	+15.355%
2023-01-20	20.2000	20.4400	20.2000	20.4400	+1.439%	2,500	+16.879%
2023-01-19	20.2000	20.2000	20.1500	20.1500	-1.994%	1,729	+18.561%
2023-01-18	20.4900	20.5600	20.4900	20.5600	+1.631%	2,985	+16.196%
2023-01-17	20.2400	20.2400	20.2000	20.2300	+0.397%	1,611	+18.092%
2023-01-13	20.1500	20.1500	20.1500	20.1500	+0.349%	1,000	+18.561%
2023-01-12	20.0800	20.0800	20.0800	20.0800	+0.200%	265	+18.974%
2023-01-11	20.0400	20.0400	20.0400	20.0400	+2.559%	613	+19.212%
2023-01-09	19.7300	19.7300	19.5400	19.5400	+0.102%	1,200	+22.262%
2023-01-06	19.2700	19.5200	19.2200	19.5200	+1.192%	2,300	+22.387%
2023-01-05	19.3600	19.3600	19.2900	19.2900	-1.229%	2,313	+23.847%
2023-01-04	19.5100	19.5300	19.5100	19.5300	+1.244%	926	+22.325%
2022-12-30	19.3000	19.3000	19.2900	19.2900	-0.669%	700	+23.847%
2022-12-29	19.4700	19.4700	19.4200	19.4200	+1.041%	700	+23.018%
2022-12-23	19.2500	19.2500	19.2200	19.2200	-0.620%	800	+24.298%
2022-12-22	19.5900	19.5900	19.1400	19.3400	-1.477%	5,210	+23.526%
2022-12-21	19.5500	19.6300	19.5500	19.6300	+0.615%	1,735	+21.701%
2022-12-19	19.4600	19.5100	19.4600	19.5100	-0.102%	1,100	+22.450%
2022-12-16	19.4500	19.5300	19.4500	19.5300	-2.884%	1,200	+22.325%
2022-12-14	20.1100	20.1100	20.1100	20.1100	-1.179%	900	+18.797%
2022-12-13	20.5900	20.6400	20.3500	20.3500	+2.261%	5,185	+17.396%
2022-12-09	19.9500	19.9900	19.9000	19.9000	0.000%	2,100	+20.050%
2022-12-08	19.8300	19.9000	19.8300	19.9000	+0.353%	800	+20.050%
2022-12-07	19.7900	19.8300	19.7900	19.8300	-0.949%	1,513	+20.474%
2022-12-05	20.0500	20.0800	20.0200	20.0200	-1.038%	3,202	+19.331%
2022-12-02	20.2300	20.2300	20.2300	20.2300	-1.653%	1,005	+18.092%
2022-12-01	20.4800	20.5800	20.4700	20.5700	+1.181%	5,900	+16.140%
2022-11-30	19.8000	20.3300	19.8000	20.3300	+2.109%	546	+17.511%
2022-11-29	19.9300	19.9300	19.9100	19.9100	-0.201%	2,100	+19.990%
2022-11-28	19.9500	19.9500	19.9500	19.9500	+0.758%	223	+19.749%
2022-11-22	19.8000	19.8000	19.8000	19.8000	+0.661%	1,058	+20.657%
2022-11-17	19.7300	19.7300	19.6700	19.6700	-2.139%	2,000	+21.454%
2022-11-16	20.1500	20.1500	20.1000	20.1000	-1.325%	3,370	+18.856%
2022-11-15	20.3600	20.4300	20.3600	20.3700	+1.697%	4,335	+17.280%
2022-11-14	19.9700	20.1300	19.9700	20.0300	-0.100%	3,873	+19.271%
2022-11-11	19.8900	20.1100	19.8700	20.0500	+5.805%	15,539	+19.152%
2022-11-08	18.8800	18.9500	18.8800	18.9500	+0.852%	1,200	+26.069%
2022-11-02	19.0400	19.0400	18.7900	18.7900	-2.794%	4,000	+27.142%
2022-11-01	19.3300	19.3300	19.3300	19.3300	-0.412%	100	+23.590%
2022-10-31	19.4200	19.4200	19.4100	19.4100	-0.257%	2,052	+23.081%
2022-10-28	19.4600	19.4600	19.4600	19.4600	+1.619%	2,300	+22.765%
2022-10-27	19.2000	19.2300	19.1000	19.1500	-0.982%	1,871	+24.752%
2022-10-26	19.0400	19.3400	19.0400	19.3400	+1.363%	3,800	+23.526%
2022-10-25	18.4900	19.0800	18.4900	19.0800	+2.141%	584	+25.210%
2022-10-24	18.6800	18.6800	18.6800	18.6800	+2.356%	1,479	+27.891%
2022-10-21	18.3700	18.3700	18.2400	18.2500	-1.351%	6,310	+30.904%
2022-10-20	18.5000	18.5000	18.5000	18.5000	-3.293%	182	+29.135%
2022-10-18	19.1300	19.1300	19.1300	19.1300	+4.765%	2,300	+24.882%
2022-10-14	18.2600	18.2600	18.2600	18.2600	+1.840%	305	+30.832%
2022-10-13	18.0200	18.0200	17.9300	17.9300	-1.753%	3,414	+33.240%
2022-10-12	18.2500	18.2500	18.2500	18.2500	-0.328%	1,000	+30.904%
2022-10-11	18.4300	18.4300	18.3100	18.3100	-5.716%	4,090	+30.475%
2022-10-06	19.4200	19.4200	19.4200	19.4200	-0.051%	1,590	+23.018%
2022-10-05	19.4300	19.4300	19.4300	19.4300	+0.778%	100	+22.954%
2022-10-04	19.2000	19.3400	19.2000	19.2800	+4.160%	5,059	+23.911%
2022-09-29	18.5100	18.5100	18.5100	18.5100	-1.699%	156	+29.065%
2022-09-28	18.8300	18.8300	18.8300	18.8300	+2.504%	200	+26.872%
2022-09-26	18.3700	18.3700	18.3700	18.3700	-0.163%	150	+30.049%
2022-09-22	18.6300	18.6400	18.4000	18.4000	-3.513%	8,100	+29.837%
2022-09-21	19.0700	19.0700	19.0700	19.0700	+0.527%	314	+25.275%
2022-09-20	18.9700	18.9700	18.9700	18.9700	-0.368%	1,000	+25.936%
2022-09-16	19.1600	19.1600	19.0400	19.0400	-5.509%	2,212	+25.473%
2022-09-12	20.1500	20.1500	20.1500	20.1500	+1.974%	1,053	+18.561%
2022-09-09	19.7600	19.7600	19.7600	19.7600	+3.185%	1,210	+20.901%
2022-09-01	19.1800	19.1900	19.1500	19.1500	-1.390%	8,500	+24.752%
2022-08-31	19.3800	19.4200	19.3800	19.4200	-0.206%	1,580	+23.018%
2022-08-29	19.3300	19.4600	19.3300	19.4600	-2.113%	2,409	+22.765%
2022-08-26	19.8700	19.8800	19.8700	19.8800	-1.584%	375	+20.171%
2022-08-25	20.2000	20.2000	20.2000	20.2000	+0.050%	100	+18.267%
2022-08-22	20.1900	20.1900	20.1900	20.1900	-3.165%	227	+18.326%
2022-08-17	20.9200	20.9300	20.8200	20.8500	-1.044%	8,600	+14.580%
2022-08-16	21.0800	21.1100	21.0400	21.0700	+2.083%	8,307	+13.384%
2022-08-04	20.5900	20.6400	20.5900	20.6400	+1.475%	5,481	+15.746%
2022-08-02	20.3400	20.3500	20.3100	20.3400	+1.295%	4,695	+17.453%
2022-07-28	19.8400	20.0900	19.8400	20.0800	+1.929%	6,100	+18.974%
2022-07-27	19.7000	19.7000	19.7000	19.7000	+2.818%	673	+21.269%
2022-07-26	19.2100	19.2400	19.1600	19.1600	-1.491%	4,524	+24.687%
2022-07-25	19.3700	19.4500	19.3700	19.4500	-0.866%	2,691	+22.828%
2022-07-22	19.6200	19.6200	19.6200	19.6200	-0.254%	1,713	+21.764%
2022-07-21	19.5700	19.6700	19.5400	19.6700	+1.183%	6,500	+21.454%
2022-07-20	19.2300	19.4700	19.2300	19.4400	+2.694%	8,300	+22.891%
2022-07-18	18.9400	18.9400	18.9300	18.9300	+0.265%	1,700	+26.202%
2022-07-11	18.8800	18.8800	18.8800	18.8800	-1.204%	100	+26.536%
2022-07-08	19.1100	19.1100	19.1100	19.1100	+0.052%	100	+25.013%
2022-07-07	19.0000	19.1000	19.0000	19.1000	+0.845%	9,699	+25.079%
2022-07-06	18.9700	18.9700	18.9200	18.9400	+3.497%	1,306	+26.135%
2022-07-05	18.2500	18.3000	18.2500	18.3000	-0.489%	1,200	+30.546%
2022-07-04	18.3500	18.3900	18.3500	18.3900	+1.546%	600	+29.908%
2022-06-30	18.0900	18.1100	17.9600	18.1100	-1.469%	6,400	+31.916%
2022-06-29	18.3900	18.3900	18.3800	18.3800	-0.756%	200	+29.978%
2022-06-28	18.5200	18.5200	18.5200	18.5200	-1.463%	200	+28.996%
2022-06-24	18.7400	18.7950	18.7300	18.7950	+2.202%	4,500	+27.108%
2022-06-23	18.3600	18.4300	18.3400	18.3900	+3.257%	6,200	+29.908%
2022-06-21	17.8100	17.8100	17.8100	17.8100	0.000%	103	+34.138%
2022-06-20	17.8000	17.8100	17.7900	17.8100	+1.021%	2,300	+34.138%
2022-06-17	17.5000	17.6500	17.5000	17.6300	+2.203%	6,900	+35.508%
2022-06-16	17.3100	17.3100	17.2500	17.2500	-4.326%	365	+38.493%
2022-06-15	17.9100	18.0300	17.9100	18.0300	+2.095%	7,639	+32.501%
2022-06-13	17.6600	17.6600	17.6600	17.6600	-7.199%	100	+35.277%
2022-06-08	19.0300	19.0300	19.0300	19.0300	-0.419%	100	+25.539%
2022-06-07	19.1100	19.1100	19.1000	19.1100	+0.473%	700	+25.013%
2022-06-03	19.0200	19.0200	19.0200	19.0200	-1.502%	2,105	+25.605%
2022-06-02	18.9500	19.3100	18.9100	19.3100	+2.278%	2,700	+23.718%
2022-06-01	19.1300	19.1300	18.7400	18.8800	-1.667%	6,655	+26.536%
2022-05-31	19.0900	19.2000	19.0900	19.2000	-0.518%	1,526	+24.427%
2022-05-30	19.3000	19.3000	19.3000	19.3000	+0.156%	264	+23.782%
2022-05-27	19.2700	19.2700	19.2700	19.2700	+6.464%	100	+23.975%
2022-05-24	18.1000	18.1000	18.1000	18.1000	-0.165%	200	+31.989%
2022-05-20	18.1300	18.1300	18.1300	18.1300	-0.275%	627	+31.771%
2022-05-19	18.0500	18.2300	17.9800	18.1800	+1.112%	7,572	+31.408%
2022-05-18	17.9800	17.9800	17.9800	17.9800	-2.229%	142	+32.870%
2022-05-17	18.6400	18.6700	18.3800	18.3900	-0.054%	5,000	+29.908%
2022-05-16	18.3500	18.4000	18.3500	18.4000	-1.288%	648	+29.837%
2022-05-13	18.6600	18.6900	18.5000	18.6400	+3.844%	13,439	+28.165%
2022-05-12	17.8300	17.9500	17.8300	17.9500	+0.786%	6,691	+33.092%
2022-05-11	17.8100	17.8100	17.8100	17.8100	-1.819%	111	+34.138%
2022-05-10	18.1400	18.1400	18.1400	18.1400	-0.874%	1,000	+31.698%
2022-05-09	18.6500	18.6500	18.2900	18.3000	-4.538%	10,000	+30.546%
2022-05-06	18.9300	19.1950	18.9000	19.1700	-1.033%	7,905	+24.622%
2022-05-05	19.3300	19.3700	19.3200	19.3700	-1.525%	380	+23.335%
2022-05-04	19.6700	19.6900	19.6700	19.6700	-2.237%	3,000	+21.454%
2022-04-29	20.4800	20.5200	20.1200	20.1200	-1.179%	9,405	+18.738%
2022-04-28	20.2700	20.3600	20.2700	20.3600	+0.543%	2,051	+17.338%
2022-04-27	20.3000	20.3000	20.2500	20.2500	+0.496%	700	+17.975%
2022-04-26	20.2800	20.2850	20.1500	20.1500	-3.218%	5,400	+18.561%
2022-04-21	21.2250	21.2250	20.8200	20.8200	-2.254%	5,761	+14.745%
2022-04-19	21.2900	21.3000	21.2900	21.3000	+1.914%	1,811	+12.160%

.dark-mode .sqJyxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqJyxv{ color: #333333; background-color: white; border: 2px solid #333333; }FGGEFRANKLIN GLOBAL GROWTH FUNDstock TSE

FGGE
FRANKLIN GLOBAL GROWTH FUND
stock TSE