Dark

FGEP
FIDELITY GLOBAL EQUITY+ FUND
stock TSE

Inactive

Aug 2, 2024

10.14CAD-0.783%(-0.08)54,077

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.1500	10.1500	10.0000	10.1400	-0.783%	54,077	0.000%
2024-08-01	10.4300	10.4300	10.1600	10.2200	-1.541%	34,599	-0.783%
2024-07-31	10.3600	10.3800	10.3500	10.3800	+0.679%	4,599	-2.312%
2024-07-30	10.2500	10.3100	10.2200	10.3100	+0.194%	23,576	-1.649%
2024-07-29	10.2800	10.2900	10.2700	10.2900	+0.292%	8,249	-1.458%
2024-07-26	10.2500	10.3100	10.2400	10.2600	+0.490%	55,182	-1.170%
2024-07-25	10.2000	10.2700	10.1900	10.2100	-0.098%	37,507	-0.686%
2024-07-24	10.3000	10.3000	10.2200	10.2200	-1.351%	111,725	-0.783%
2024-07-23	10.3500	10.3700	10.3500	10.3600	+0.097%	13,600	-2.124%
2024-07-22	10.3300	10.3500	10.3000	10.3500	+1.173%	9,202	-2.029%
2024-07-19	10.3400	10.3400	10.2300	10.2300	-0.195%	27,076	-0.880%
2024-07-18	10.2900	10.2900	10.2300	10.2500	-0.485%	31,203	-1.073%
2024-07-17	10.3100	10.3100	10.3000	10.3000	-1.435%	31,062	-1.553%
2024-07-16	10.4200	10.4500	10.4200	10.4500	+0.674%	26,250	-2.967%
2024-07-15	10.4500	10.4500	10.3800	10.3800	-0.192%	673,495	-2.312%
2024-07-12	10.4000	10.4000	10.4000	10.4000	+0.483%	2,800	-2.500%
2024-07-11	10.3300	10.3700	10.3300	10.3500	+0.291%	46,026	-2.029%
2024-07-10	10.2700	10.3200	10.2700	10.3200	+0.781%	18,053	-1.744%
2024-07-09	10.2500	10.2600	10.2400	10.2400	0.000%	15,900	-0.977%
2024-07-08	10.2400	10.2400	10.2100	10.2400	0.000%	37,620	-0.977%
2024-07-05	10.2000	10.2800	10.2000	10.2400	-0.195%	12,000	-0.977%
2024-07-04	10.2500	10.2700	10.2200	10.2600	+0.098%	33,000	-1.170%
2024-07-03	10.1800	10.3300	10.1800	10.2500	+1.285%	10,200	-1.073%
2024-07-02	10.1000	10.1200	10.1000	10.1200	+0.397%	18,700	+0.198%
2024-06-28	10.1300	10.1300	10.0800	10.0800	-0.099%	25,400	+0.595%
2024-06-26	10.1000	10.1000	10.0800	10.0900	0.000%	15,900	+0.496%
2024-06-25	10.1000	10.1000	10.0700	10.0900	-0.198%	27,541	+0.496%
2024-06-24	10.1300	10.1300	10.1000	10.1100	+0.198%	59,900	+0.297%
2024-06-21	10.1400	10.1400	10.0900	10.0900	-0.787%	16,252	+0.496%
2024-06-20	10.1600	10.1800	10.1500	10.1700	0.000%	23,945	-0.295%
2024-06-19	10.2300	10.2300	10.1500	10.1700	+0.395%	11,933	-0.295%
2024-06-18	10.1200	10.1800	10.1200	10.1300	-0.393%	64,097	+0.099%
2024-06-17	10.1200	10.1900	10.1200	10.1700	+0.593%	91,310	-0.295%
2024-06-14	10.1300	10.1300	10.0900	10.1100	-0.296%	51,313	+0.297%
2024-06-13	10.1600	10.1700	10.1400	10.1400	-0.295%	20,000	0.000%
2024-06-12	10.1700	10.1900	10.1300	10.1700	+1.093%	102,000	-0.295%
2024-06-11	10.0500	10.0900	10.0500	10.0600	-0.495%	41,800	+0.795%
2024-06-10	10.1000	10.1200	10.0600	10.1100	+0.298%	40,500	+0.297%
2024-06-07	10.0700	10.1000	10.0700	10.0800	-0.099%	58,300	+0.595%
2024-06-06	10.1400	10.1400	10.0800	10.0900	0.000%	45,900	+0.496%
2024-06-05	10.0600	10.1100	10.0600	10.0900	+1.102%	22,470	+0.496%
2024-06-04	10.1200	10.1200	9.9600	9.9800	-0.100%	26,832	+1.603%
2024-06-03	9.9900	9.9900	9.9400	9.9900	+0.706%	53,200	+1.502%
2024-05-31	9.9900	9.9900	9.8800	9.9200	-0.502%	21,425	+2.218%
2024-05-30	10.0000	10.0100	9.9700	9.9700	-0.499%	36,601	+1.705%
2024-05-29	10.0200	10.0200	10.0000	10.0200	-0.595%	111,600	+1.198%
2024-05-28	10.0500	10.1000	10.0400	10.0800	0.000%	60,200	+0.595%
2024-05-27	10.1000	10.1300	10.0800	10.0800	+0.299%	6,912	+0.595%
2024-05-24	10.0500	10.0600	10.0400	10.0500	+0.500%	4,620	+0.896%
2024-05-23	10.0600	10.0700	10.0000	10.0000	-0.100%	40,030	+1.400%
2024-05-22	10.0200	10.0400	10.0000	10.0100	0.000%	30,745	+1.299%

.dark-mode .mM6mql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mM6mql{ color: #333333; background-color: white; border: 2px solid #333333; }FGEPFIDELITY GLOBAL EQUITY+ FUNDstock TSE

FGEP
FIDELITY GLOBAL EQUITY+ FUND
stock TSE