Dark

FGEB
FIDELITY GLOBAL EQUITY+ BALANCED FUND
stock TSE

Inactive

Jul 31, 2024

10.37CAD+0.777%(+0.08)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	10.3700	10.3700	10.3700	10.3700	+0.777%	200	0.000%
2024-07-30	10.2900	10.2900	10.2900	10.2900	0.000%	200	+0.777%
2024-07-26	10.2900	10.2900	10.2900	10.2900	+0.488%	600	+0.777%
2024-07-24	10.2500	10.2500	10.2400	10.2400	-0.967%	2,800	+1.270%
2024-07-23	10.3200	10.3500	10.3200	10.3400	+0.388%	8,300	+0.290%
2024-07-22	10.2900	10.3000	10.2900	10.3000	-0.387%	1,200	+0.680%
2024-07-15	10.7700	10.7700	10.3300	10.3400	+0.977%	6,300	+0.290%
2024-07-10	10.2400	10.2400	10.2400	10.2400	+0.491%	400	+1.270%
2024-07-05	10.1800	10.7900	10.1800	10.1900	+0.197%	11,500	+1.766%
2024-07-03	10.1700	10.1700	10.1700	10.1700	+1.194%	1,600	+1.967%
2024-07-02	10.0000	10.0500	9.8800	10.0500	-0.199%	2,500	+3.184%
2024-06-28	10.1100	10.1100	10.0700	10.0700	-3.452%	9,000	+2.979%
2024-06-26	10.1300	10.4300	10.1300	10.4300	+3.063%	1,100	-0.575%
2024-06-25	10.2300	10.2300	10.1200	10.1200	-0.099%	1,750	+2.470%
2024-06-20	10.1300	10.1300	10.1300	10.1300	-0.686%	200	+2.369%
2024-06-19	10.1800	10.2000	10.1300	10.2000	+0.196%	9,100	+1.667%
2024-06-18	10.1800	10.7800	10.1800	10.1800	-0.294%	8,800	+1.866%
2024-06-17	10.1500	10.2100	10.1400	10.2100	-2.576%	1,400	+1.567%
2024-06-14	10.1600	10.8000	10.1500	10.4800	+2.947%	6,800	-1.050%
2024-06-13	10.1800	10.1800	10.1800	10.1800	+0.197%	3,200	+1.866%
2024-06-12	10.1600	10.1600	10.1600	10.1600	+0.495%	1,600	+2.067%
2024-06-07	10.1000	10.1200	10.1000	10.1100	0.000%	3,730	+2.572%
2024-06-06	10.1200	10.1300	10.1100	10.1100	+0.397%	5,800	+2.572%
2024-06-04	10.0600	10.0700	10.0600	10.0700	+1.104%	3,200	+2.979%
2024-05-31	9.9600	9.9600	9.9600	9.9600	-0.500%	100	+4.116%
2024-05-30	10.0000	10.0100	10.0000	10.0100	-0.199%	2,600	+3.596%
2024-05-29	10.0300	10.0300	10.0200	10.0300	-0.693%	13,200	+3.390%
2024-05-28	10.0500	10.1100	10.0400	10.1000	-0.296%	70,401	+2.673%
2024-05-27	10.0600	10.2800	10.0500	10.1300	+0.696%	28,160	+2.369%
2024-05-23	10.0600	10.1200	10.0500	10.0600	0.000%	107,180	+3.082%
2024-05-22	10.0000	10.0700	9.9500	10.0600	0.000%	19,550	+3.082%

.dark-mode .Fg16P2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fg16P2{ color: #333333; background-color: white; border: 2px solid #333333; }FGEBFIDELITY GLOBAL EQUITY+ BALANCED FUNDstock TSE

FGEB
FIDELITY GLOBAL EQUITY+ BALANCED FUND
stock TSE