Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FGB
CI SHORT TERM GOVERNMENT BOND INDEX CLASS ETF
stock TSE

Inactive
Aug 1, 2024
18.28CAD+0.661%(+0.12)401
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		18.280018.280018.280018.2800+0.661%4010.000%
2024-07-25		18.160018.160018.160018.1600+0.055%100+0.661%
2024-07-17		18.150018.150018.150018.1500+0.276%600+0.716%
2024-07-11		18.100018.100018.100018.1000+0.055%350+0.994%
2024-07-10		18.090018.090018.090018.0900+0.111%6,400+1.050%
2024-07-09		18.070018.070018.070018.0700-0.055%100+1.162%
2024-07-08		18.080018.080018.080018.0800+0.111%100+1.106%
2024-07-05		18.230018.230018.060018.0600+0.111%13,200+1.218%
2024-06-25		18.040018.040018.040018.0400-0.496%300+1.330%
2024-06-19		18.130018.130018.130018.1300-0.055%200+0.827%
2024-06-18		18.140018.140018.140018.1400+0.221%500+0.772%
2024-06-17		18.120018.120018.100018.1000+0.277%3,100+0.994%
2024-06-06		18.050018.050018.050018.0500+0.055%100+1.274%
2024-06-05		18.040018.040018.040018.0400+0.670%3,900+1.330%
2024-05-31		17.920017.920017.920017.9200+0.168%200+2.009%
2024-05-23		17.890017.890017.890017.8900+0.112%100+2.180%
2024-05-13		17.870017.870017.870017.8700-0.168%300+2.294%
2024-05-09		17.900017.900017.900017.9000-0.056%400+2.123%
2024-05-06		17.910017.910017.910017.9100+0.112%200+2.066%
2024-04-08		17.890017.890017.890017.8900-0.056%100+2.180%
2024-04-05		17.900017.900017.900017.9000+0.112%500+2.123%
2024-04-03		17.900017.900017.880017.8800+0.112%300+2.237%
2024-04-02		17.860017.860017.860017.8600-0.335%400+2.352%
2024-03-20		17.920017.920017.920017.92000.000%1,600+2.009%
2024-03-19		17.910017.920017.910017.9200+0.280%1,100+2.009%
2024-03-15		17.870017.870017.870017.8700-0.279%400+2.294%
2024-03-12		17.920017.920017.920017.9200-0.111%200+2.009%
2024-03-11		17.940017.940017.940017.9400-0.056%200+1.895%
2024-03-07		17.950017.950017.950017.9500+0.112%400+1.838%
2024-03-05		17.930017.930017.930017.9300+0.224%100+1.952%
2024-03-04		17.890017.890017.890017.8900+0.168%2,900+2.180%
2024-02-28		17.860017.860017.860017.86000.000%4,200+2.352%
2024-02-20		17.860017.860017.860017.8600+0.168%300+2.352%
2024-02-12		17.830017.830017.830017.8300-0.224%400+2.524%
2024-02-07		17.870017.870017.870017.8700-0.279%1,000+2.294%
2024-01-31		17.920017.920017.920017.9200+0.336%5,541+2.009%
2024-01-29		17.860017.860017.860017.86000.000%1,100+2.352%
2024-01-26		17.860017.860017.860017.8600-0.112%1,100+2.352%
2024-01-24		17.880017.880017.880017.8800-0.112%1,500+2.237%
2024-01-22		17.900017.900017.900017.9000+0.168%600+2.123%
2024-01-18		17.870017.870017.870017.8700-0.335%200+2.294%
2024-01-16		17.930017.930017.930017.9300-0.278%6,400+1.952%
2024-01-15		17.980017.980017.980017.9800+0.279%11,600+1.669%
2024-01-11		17.930017.930017.930017.9300-0.167%4,460+1.952%
2024-01-10		17.960017.960017.960017.9600+0.223%200+1.782%
2024-01-05		17.920017.920017.920017.9200-0.223%10,000+2.009%
2024-01-02		17.960017.960017.960017.96000.000%3,225+1.782%
2023-12-29		17.960017.960017.960017.9600-0.056%300+1.782%
2023-12-27		17.970017.970017.970017.9700+0.056%3,900+1.725%
2023-12-22		17.950017.960017.950017.96000.000%800+1.782%
2023-12-21		17.960017.960017.960017.9600+0.056%1,400+1.782%
2023-12-19		17.970017.970017.950017.9500+0.448%4,800+1.838%
2023-12-13		17.870017.870017.870017.8700-0.056%2,400+2.294%
2023-12-08		17.870017.880017.870017.8800-0.168%5,760+2.237%
2023-12-06		17.910017.910017.910017.9100+0.505%4,616+2.066%
2023-11-29		17.790017.820017.790017.8200+0.678%800+2.581%
2023-11-27		17.700017.700017.700017.70000.000%2,100+3.277%
2023-11-24		17.700017.700017.700017.7000-0.282%17,100+3.277%
2023-11-22		17.750017.750017.750017.7500+0.339%7,500+2.986%
2023-11-15		17.670017.690017.670017.6900+0.113%9,200+3.335%
2023-11-08		17.670017.670017.670017.6700-0.113%2,400+3.452%
2023-11-07		17.690017.690017.690017.6900-0.169%2,400+3.335%
2023-11-03		17.660017.720017.660017.7200+0.969%600+3.160%
2023-10-27		17.550017.550017.550017.5500+0.573%1,600+4.160%
2023-10-19		17.450017.450017.450017.4500+0.461%100+4.756%
2023-10-03		17.370017.370017.370017.3700-0.230%6,100+5.239%
2023-10-02		17.410017.410017.410017.4100-0.172%500+4.997%
2023-09-29		17.440017.440017.440017.4400+0.115%1,300+4.817%
2023-09-28		17.420017.420017.420017.4200-0.627%100+4.937%
2023-09-15		17.530017.530017.530017.5300-0.114%1,300+4.278%
2023-09-14		17.550017.550017.550017.5500+0.057%300+4.160%
2023-09-11		17.540017.540017.540017.5400+0.057%1,100+4.219%
2023-09-06		17.530017.530017.530017.5300-0.057%2,000+4.278%
2023-09-05		17.540017.540017.540017.5400-0.114%500+4.219%
2023-08-30		17.560017.560017.560017.5600+0.515%600+4.100%
2023-08-25		17.470017.470017.470017.4700-0.682%100+4.637%
2023-08-08		17.590017.590017.590017.5900+0.629%4,000+3.923%
2023-08-03		17.480017.480017.480017.4800-0.114%2,000+4.577%
2023-07-28		17.500017.500017.500017.5000+0.172%100+4.457%
2023-07-27		17.490017.490017.460017.4700-0.682%1,200+4.637%
2023-07-21		17.570017.590017.570017.5900-0.114%13,100+3.923%
2023-07-19		17.610017.610017.610017.6100+0.114%1,000+3.805%
2023-07-18		17.590017.590017.590017.59000.000%300+3.923%
2023-07-12		17.590017.590017.590017.5900+0.572%1,300+3.923%
2023-07-06		17.490017.490017.490017.4900-0.681%8,000+4.517%
2023-06-20		17.610017.610017.610017.6100+0.057%100+3.805%
2023-06-19		17.600017.600017.600017.6000+0.114%627+3.864%
2023-06-14		17.600017.610017.580017.5800-0.509%700+3.982%
2023-06-05		17.670017.670017.670017.6700-0.169%100+3.452%
2023-05-31		17.700017.700017.700017.7000+0.340%100+3.277%
2023-05-26		17.640017.640017.640017.6400-0.564%400+3.628%
2023-05-18		17.740017.740017.740017.7400-1.280%1,300+3.044%
2023-05-11		17.970017.970017.970017.9700+0.503%708+1.725%
2023-05-08		17.880017.880017.880017.8800-0.556%2,300+2.237%
2023-05-04		17.980017.980017.980017.9800+0.447%109+1.669%
2023-04-27		17.900017.900017.900017.9000-0.056%418+2.123%
2023-04-25		17.910017.910017.910017.9100+0.505%500+2.066%
2023-04-18		17.820017.820017.820017.8200-0.669%300+2.581%
2023-04-03		17.920017.940017.920017.9400+0.279%4,373+1.895%
2023-03-30		17.890017.890017.890017.8900+0.056%400+2.180%
2023-03-29		17.910017.910017.880017.8800-0.056%5,800+2.237%
2023-03-28		17.890017.890017.890017.8900-0.611%15,900+2.180%
2023-03-24		18.000018.000018.000018.00000.000%300+1.556%
2023-03-23		18.010018.010017.990018.0000+0.334%52,700+1.556%
2023-03-21		17.940017.940017.940017.9400-0.167%600+1.895%
2023-03-17		17.970017.970017.970017.9700+0.223%700+1.725%
2023-03-16		17.930017.930017.930017.9300-0.167%200+1.952%
2023-03-15		17.960017.960017.960017.9600+0.279%500+1.782%
2023-03-14		17.880017.910017.880017.9100+0.505%2,000+2.066%
2023-03-10		17.810017.820017.810017.8200+0.906%1,500+2.581%
2023-03-08		17.690017.690017.660017.66000.000%7,377+3.511%
2023-03-03		17.660017.660017.660017.6600-0.057%200+3.511%
2023-02-28		17.670017.670017.670017.6700+0.227%300+3.452%
2023-02-24		17.630017.630017.630017.6300-0.452%600+3.687%
2023-02-17		17.710017.710017.710017.7100-0.561%200+3.219%
2023-02-08		17.810017.810017.810017.81000.000%1,500+2.639%
2023-02-06		17.810017.810017.810017.8100-0.780%3,000+2.639%
2023-02-02		17.950017.950017.950017.9500+0.504%220+1.838%
2023-02-01		17.870017.870017.860017.86000.000%6,000+2.352%
2023-01-30		17.860017.860017.860017.8600-0.279%100+2.352%
2023-01-17		17.910017.910017.910017.9100+0.336%8,700+2.066%
2023-01-12		17.850017.850017.850017.8500+0.620%1,400+2.409%
2023-01-04		17.740017.740017.740017.7400-0.056%200+3.044%
2022-12-23		17.750017.750017.750017.7500-0.393%300+2.986%
2022-12-22		17.820017.820017.820017.8200-0.168%2,600+2.581%
2022-12-21		17.850017.850017.850017.8500-0.112%400+2.409%
2022-12-20		17.870017.870017.870017.8700+0.733%6,100+2.294%
2022-11-22		17.740017.740017.740017.7400+0.968%3,800+3.044%
2022-11-08		17.570017.570017.570017.5700-0.678%2,500+4.041%
2022-11-02		17.690017.690017.690017.6900+0.057%2,350+3.335%
2022-10-31		17.680017.680017.680017.6800-0.113%100+3.394%
2022-10-28		17.700017.700017.700017.7000+0.855%200+3.277%
2022-10-24		17.550017.550017.550017.5500-0.171%100+4.160%
2022-10-17		17.580017.580017.580017.58000.000%1,300+3.982%
2022-10-12		17.580017.580017.580017.5800-0.170%1,200+3.982%
2022-10-11		17.610017.610017.610017.6100-0.845%100+3.805%
2022-10-04		17.760017.760017.760017.7600+0.226%1,500+2.928%
2022-09-23		17.720017.720017.720017.7200+0.056%3,290+3.160%
2022-09-22		17.710017.710017.710017.71000.000%100+3.219%
2022-09-19		17.710017.710017.710017.7100-0.056%1,000+3.219%
2022-09-14		17.720017.720017.720017.7200-0.056%4,000+3.160%
2022-09-13		17.730017.730017.730017.7300-0.056%200+3.102%
2022-08-31		17.740017.740017.740017.7400-1.004%225+3.044%
2022-08-03		17.920017.920017.920017.9200-0.610%2,723+2.009%
2022-07-29		18.030018.030018.030018.0300+1.178%976+1.387%
2022-07-08		17.820017.820017.820017.8200-1.329%400+2.581%
2022-05-20		18.060018.060018.060018.06000.000%200+1.218%
2022-04-26		18.060018.060018.060018.0600+0.445%800+1.218%
2022-04-22		17.970017.980017.970017.9800-0.167%4,200+1.669%
2022-04-21		18.010018.010018.010018.0100-0.826%100+1.499%
2022-04-13		18.160018.160018.160018.1600+0.055%100+0.661%
2022-04-01		18.150018.150018.150018.1500-0.165%2,400+0.716%
2022-03-31		18.180018.180018.180018.1800+0.221%540+0.550%
2022-03-29		18.150018.150018.140018.1400-0.983%500+0.772%
2022-03-21		18.320018.320018.320018.3200-0.163%3,025-0.218%
2022-03-18		18.350018.350018.350018.3500-0.596%100-0.381%
2022-03-11		18.470018.470018.460018.4600-0.431%200-0.975%
2022-03-08		18.540018.540018.540018.5400-0.376%5,000-1.402%
2022-03-04		18.610018.610018.610018.6100+0.432%150-1.773%
2022-02-17		18.530018.530018.530018.5300-0.376%1,200-1.349%
2022-02-01		18.600018.600018.600018.6000+0.054%542-1.720%
2022-01-31		18.590018.590018.590018.5900-0.107%1,600-1.668%
2022-01-25		18.610018.610018.610018.6100+0.108%150-1.773%
2022-01-24		18.590018.590018.590018.5900-0.215%4,000-1.668%
2022-01-21		18.630018.630018.630018.6300+0.215%2,300-1.879%
2022-01-20		18.590018.590018.590018.5900-0.215%250-1.668%
2022-01-18		18.620018.630018.620018.6300-0.268%500-1.879%
2022-01-12		18.680018.680018.680018.68000.000%100-2.141%
2022-01-10		18.680018.680018.680018.6800-0.267%100-2.141%
2022-01-04		18.730018.730018.730018.7300-0.160%100-2.403%
2021-12-22		18.760018.760018.760018.7600-0.213%200-2.559%
2021-12-21		18.800018.800018.800018.80000.000%200-2.766%
2021-12-14		18.800018.800018.800018.8000+0.267%100-2.766%
2021-12-10		18.750018.750018.750018.75000.000%5,000-2.507%
2021-12-02		18.750018.750018.750018.7500-0.107%1,000-2.507%
2021-11-30		18.770018.770018.770018.7700+0.536%600-2.611%
2021-11-23		18.670018.670018.670018.6700-0.427%1,500-2.089%
2021-11-11		18.750018.750018.750018.7500-0.107%1,300-2.507%
2021-11-08		18.780018.780018.770018.7700+0.107%2,000-2.611%
2021-11-02		18.750018.750018.750018.7500-0.372%3,000-2.507%
2021-10-22		18.820018.820018.820018.8200-0.265%11,000-2.869%
2021-10-19		18.870018.870018.870018.8700-0.527%100-3.127%
2021-10-01		18.970018.970018.970018.9700-0.472%11,045-3.637%
2021-09-22		19.060019.060019.060019.0600-0.157%1,000-4.092%
2021-09-20		19.070019.090019.070019.0900-0.052%800-4.243%
2021-09-13		19.100019.100019.100019.1000+0.105%500-4.293%
2021-09-10		19.080019.080019.080019.0800-0.209%8,700-4.193%
2021-09-09		19.120019.120019.120019.1200+0.105%175-4.393%
2021-08-23		19.120019.120019.100019.10000.000%1,961-4.293%
2021-08-19		19.120019.120019.100019.10000.000%1,400-4.293%
2021-08-13		19.070019.100019.070019.1000+0.105%4,219-4.293%
2021-08-09		19.100019.100019.080019.0800-0.105%300-4.193%
2021-07-27		19.100019.100019.100019.1000+0.052%192-4.293%
2021-07-16		19.090019.090019.090019.0900+0.052%100-4.243%
2021-07-12		19.080019.080019.080019.0800+0.157%100-4.193%
2021-07-05		19.050019.050019.050019.0500-0.052%189-4.042%
2021-06-30		19.060019.060019.060019.06000.000%200-4.092%
2021-06-29		19.060019.060019.060019.0600-0.052%200-4.092%
2021-06-23		19.070019.070019.070019.0700-0.470%105-4.143%
2021-06-14		19.160019.160019.160019.16000.000%400-4.593%
2021-06-04		19.160019.160019.160019.1600+0.157%3,500-4.593%
2021-05-27		19.160019.160019.130019.1300+0.052%3,755-4.443%
2021-05-21		19.120019.120019.120019.1200-0.157%754-4.393%
2021-05-19		19.150019.150019.150019.1500+0.105%800-4.543%
2021-05-17		19.140019.140019.130019.1300-0.157%1,720-4.443%
2021-05-14		19.160019.160019.160019.1600+0.157%4,935-4.593%
2021-05-12		19.130019.130019.130019.1300-0.157%5,911-4.443%
2021-05-11		19.170019.170019.160019.1600-0.052%525-4.593%
2021-05-10		19.170019.170019.170019.1700+0.104%100-4.643%
2021-04-28		19.150019.150019.150019.1500-0.052%400-4.543%
2021-04-27		19.150019.160019.150019.1600+0.052%515-4.593%
2021-04-26		19.150019.150019.150019.15000.000%500-4.543%
2021-04-23		19.150019.150019.150019.1500-0.156%220-4.543%
2021-04-20		19.180019.180019.180019.1800-0.052%281-4.692%
2021-04-15		19.190019.190019.190019.1900+0.104%1,100-4.742%
2021-04-12		19.170019.170019.170019.1700-0.156%550-4.643%
2021-04-08		19.190019.200019.190019.2000+0.209%21,374-4.792%
2021-04-06		19.160019.160019.160019.16000.000%189-4.593%
2021-03-25		19.160019.160019.160019.1600-0.156%465-4.593%
2021-03-23		19.190019.190019.190019.1900+0.157%2,000-4.742%
2021-03-18		19.160019.160019.160019.16000.000%250-4.593%
2021-03-17		19.160019.160019.160019.1600-0.052%238-4.593%
2021-03-16		19.150019.170019.150019.1700+0.104%625-4.643%
2021-03-12		19.150019.150019.150019.1500-0.312%100-4.543%
2021-03-10		19.210019.210019.210019.2100+0.104%1,819-4.841%
2021-03-03		19.190019.190019.190019.1900-0.156%1,382-4.742%
2021-02-24		19.220019.220019.220019.2200-0.156%185-4.891%
2021-02-22		19.250019.250019.250019.25000.000%276-5.039%
2021-02-19		19.250019.260019.250019.2500-0.311%4,058-5.039%
2021-02-17		19.310019.310019.310019.3100-0.103%1,898-5.334%
2021-02-11		19.330019.330019.330019.3300-0.052%298-5.432%
2021-02-09		19.350019.350019.340019.3400-0.103%10,377-5.481%
2021-02-05		19.350019.360019.350019.3600+0.052%1,109-5.579%
2021-02-04		19.350019.350019.350019.3500-0.052%300-5.530%
2021-02-03		19.360019.360019.360019.36000.000%338-5.579%
2021-02-01		19.370019.370019.360019.3600-0.052%10,361-5.579%
2021-01-29		19.370019.370019.370019.3700+0.103%1,100-5.627%
2021-01-28		19.350019.350019.350019.3500-0.052%250-5.530%
2021-01-25		19.360019.360019.360019.36000.000%200-5.579%
2021-01-22		19.350019.360019.350019.3600-0.155%515-5.579%
2021-01-21		19.390019.390019.390019.3900+0.052%314-5.725%
2021-01-20		19.390019.400019.380019.3800-0.103%4,004-5.676%
2021-01-19		19.400019.400019.400019.40000.000%1,700-5.773%
2021-01-18		19.400019.400019.400019.4000+0.052%7,758-5.773%
2021-01-15		19.390019.390019.390019.3900+0.052%800-5.725%
2021-01-14		19.380019.380019.380019.38000.000%4,700-5.676%
2021-01-13		19.370019.390019.370019.3800+0.052%36,380-5.676%
2021-01-12		19.350019.370019.350019.3700-0.052%2,397-5.627%
2021-01-11		19.380019.380019.370019.38000.000%3,935-5.676%
2021-01-08		19.380019.380019.380019.3800+0.052%2,359-5.676%
2021-01-07		19.370019.375019.360019.3700-0.052%11,440-5.627%
2021-01-06		19.380019.380019.380019.38000.000%905-5.676%
2021-01-05		19.390019.390019.380019.3800-0.052%13,084-5.676%
2020-12-31		19.380019.390019.380019.3900+0.052%1,225-5.725%
2020-12-29		19.380019.380019.380019.3800+0.103%1,639-5.676%
2020-12-24		19.370019.370019.360019.36000.000%8,100-5.579%
2020-12-23		19.360019.360019.360019.36000.000%636-5.579%
2020-12-22		19.370019.370019.360019.3600-0.155%19,265-5.579%
2020-12-21		19.400019.400019.390019.3900-0.052%7,400-5.725%
2020-12-18		19.400019.400019.400019.4000+0.052%327-5.773%
2020-12-17		19.390019.390019.390019.39000.000%1,009-5.725%
2020-12-16		19.400019.400019.380019.3900+0.052%16,995-5.725%
2020-12-15		19.380019.380019.380019.3800+0.052%5,341-5.676%
2020-12-14		19.360019.380019.360019.3700-0.103%4,526-5.627%
2020-12-11		19.390019.390019.390019.3900+0.155%2,900-5.725%
2020-12-10		19.360019.360019.360019.36000.000%1,956-5.579%
2020-12-09		19.360019.360019.360019.3600-0.103%100-5.579%
2020-12-08		19.370019.380019.370019.3800+0.103%5,000-5.676%
2020-12-07		19.370019.370019.360019.3600+0.052%596-5.579%
2020-12-04		19.360019.370019.350019.3500-0.155%1,049-5.530%
2020-12-02		19.380019.380019.380019.38000.000%5,137-5.676%
2020-12-01		19.380019.380019.380019.38000.000%960-5.676%
2020-11-30		19.380019.380019.380019.3800+0.052%5,750-5.676%
2020-11-27		19.380019.380019.370019.3700-0.052%5,490-5.627%
2020-11-24		19.370019.380019.370019.3800-0.129%1,525-5.676%
2020-11-20		19.410019.410019.400019.4050-0.026%7,600-5.797%
2020-11-19		19.410019.410019.410019.4100+0.103%1,200-5.822%
2020-11-18		19.400019.400019.390019.3900-0.052%3,613-5.725%
2020-11-17		19.400019.400019.400019.4000-0.052%1,800-5.773%
2020-11-13		19.400019.410019.400019.41000.000%2,400-5.822%
2020-11-12		19.410019.410019.410019.41000.000%4,500-5.822%
2020-11-11		19.410019.410019.390019.4100+0.103%1,321-5.822%
2020-11-09		19.400019.400019.390019.3900-0.103%1,800-5.725%
2020-11-06		19.410019.410019.410019.4100-0.051%1,000-5.822%
2020-11-05		19.420019.420019.420019.4200+0.052%2,436-5.870%
2020-11-03		19.410019.410019.410019.4100-0.051%1,482-5.822%
2020-11-02		19.420019.420019.420019.4200-0.051%6,357-5.870%
2020-10-26		19.430019.430019.430019.43000.000%11,060-5.919%
2020-10-23		19.430019.430019.430019.4300-0.154%857-5.919%
2020-10-22		19.460019.460019.460019.46000.000%3,414-6.064%
2020-10-21		19.460019.460019.460019.46000.000%1,327-6.064%
2020-10-20		19.470019.470019.460019.4600-0.051%853-6.064%
2020-10-19		19.470019.470019.470019.47000.000%2,112-6.112%
2020-10-13		19.470019.470019.470019.4700+0.154%200-6.112%
2020-10-09		19.440019.440019.440019.4400-0.154%100-5.967%
2020-10-08		19.470019.470019.470019.4700+0.051%2,331-6.112%
2020-10-07		19.460019.460019.460019.46000.000%900-6.064%
2020-10-06		19.460019.460019.460019.4600+0.051%1,000-6.064%
2020-10-02		19.450019.450019.450019.4500-0.051%725-6.015%
2020-09-30		19.470019.470019.460019.4600+0.051%162,800-6.064%
2020-09-25		19.450019.450019.450019.45000.000%1,749-6.015%
2020-09-23		19.450019.450019.450019.4500-0.205%2,081-6.015%
2020-09-22		19.490019.490019.490019.4900+0.051%13,069-6.208%
2020-09-21		19.480019.480019.480019.48000.000%5,162-6.160%
2020-09-17		19.480019.480019.480019.48000.000%2,100-6.160%
2020-09-15		19.480019.480019.480019.4800+0.103%4,149-6.160%
2020-09-10		19.460019.460019.460019.46000.000%1,300-6.064%
2020-09-09		19.460019.460019.460019.4600-0.103%200-6.064%
2020-09-02		19.480019.480019.480019.4800+0.103%7,407-6.160%
2020-08-31		19.460019.460019.460019.4600+0.051%13,600-6.064%
2020-08-28		19.450019.450019.450019.4500+0.051%100-6.015%
2020-08-27		19.440019.440019.440019.4400-0.257%150-5.967%
2020-08-21		19.490019.490019.490019.4900-0.051%2,238-6.208%
2020-08-19		19.500019.500019.500019.5000+0.051%500-6.256%
2020-08-18		19.490019.490019.490019.4900+0.154%5,266-6.208%
2020-08-13		19.480019.480019.460019.4600-0.103%2,275-6.064%
2020-08-12		19.480019.480019.480019.4800-0.051%1,100-6.160%
2020-08-11		19.490019.490019.490019.4900-0.051%4,560-6.208%
2020-08-10		19.510019.510019.500019.5000-0.051%3,602-6.256%
2020-08-07		19.520019.520019.510019.5100-0.051%4,155-6.304%
2020-08-06		19.520019.520019.520019.5200+0.051%400-6.352%
2020-08-05		19.510019.510019.510019.5100+0.051%300-6.304%
2020-07-30		19.490019.500019.490019.5000+0.051%1,876-6.256%
2020-07-29		19.490019.490019.490019.4900-0.154%677-6.208%
2020-07-23		19.520019.520019.520019.52000.000%1,100-6.352%
2020-07-22		19.520019.520019.520019.52000.000%600-6.352%
2020-07-21		19.520019.520019.520019.5200+0.051%2,335-6.352%
2020-07-20		19.510019.510019.510019.5100-0.051%7,370-6.304%
2020-07-15		19.520019.520019.520019.5200+0.051%210-6.352%
2020-07-13		19.510019.510019.510019.51000.000%825-6.304%
2020-07-10		19.510019.510019.510019.5100+0.051%300-6.304%
2020-07-06		19.500019.500019.500019.50000.000%570-6.256%
2020-07-03		19.500019.500019.500019.5000+0.051%1,100-6.256%
2020-07-02		19.490019.490019.490019.4900-0.051%251-6.208%
2020-06-30		19.500019.500019.500019.50000.000%1,700-6.256%
2020-06-26		19.500019.500019.500019.5000+0.051%205-6.256%
2020-06-25		19.490019.490019.490019.4900+0.051%4,300-6.208%
2020-06-24		19.480019.480019.480019.4800-0.103%200-6.160%
2020-06-19		19.500019.500019.500019.5000-0.051%2,331-6.256%
2020-06-16		19.510019.510019.510019.51000.000%3,000-6.304%
2020-06-12		19.510019.510019.510019.51000.000%10,400-6.304%
2020-06-11		19.520019.520019.500019.51000.000%4,000-6.304%
2020-06-10		19.510019.510019.510019.5100+0.051%3,497-6.304%
2020-06-09		19.500019.500019.500019.5000+0.103%421-6.256%
2020-06-08		19.480019.480019.480019.4800+0.103%4,883-6.160%
2020-06-05		19.460019.460019.460019.4600-0.103%2,650-6.064%
2020-06-03		19.480019.480019.480019.4800-0.103%560-6.160%
2020-05-29		19.480019.500019.480019.5000+0.103%6,350-6.256%
2020-05-22		19.480019.480019.480019.48000.000%2,300-6.160%
2020-05-21		19.480019.480019.480019.4800-0.154%5,000-6.160%
2020-05-20		19.510019.510019.510019.5100+0.154%3,400-6.304%
2020-05-19		19.480019.480019.480019.4800-0.205%600-6.160%
2020-05-13		19.520019.520019.520019.5200+0.103%1,000-6.352%
2020-05-08		19.510019.510019.500019.5000-0.051%5,751-6.256%
2020-05-07		19.490019.510019.490019.5100+0.103%74,500-6.304%
2020-05-04		19.480019.490019.480019.4900+0.051%29,035-6.208%
2020-05-01		19.510019.510019.480019.4800+0.051%440-6.160%
2020-04-30		19.470019.470019.460019.47000.000%13,475-6.112%
2020-04-29		19.470019.470019.470019.4700+0.051%1,600-6.112%
2020-04-28		19.460019.460019.460019.4600+0.103%100-6.064%
2020-04-27		19.440019.440019.440019.4400-0.103%13,700-5.967%
2020-04-24		19.460019.460019.460019.4600-0.154%270-6.064%
2020-04-23		19.480019.490019.480019.4900-0.103%67,900-6.208%
2020-04-22		19.470019.510019.470019.5100+0.205%4,000-6.304%
2020-04-21		19.520019.520019.470019.47000.000%13,100-6.112%
2020-04-20		19.510019.510019.470019.4700-0.154%4,800-6.112%
2020-04-15		19.450019.500019.450019.5000+0.360%1,150-6.256%
2020-04-14		19.430019.430019.430019.4300+0.155%29,300-5.919%
2020-04-13		19.440019.440019.390019.4000+0.103%49,875-5.773%
2020-04-09		19.340019.380019.330019.3800+0.311%10,400-5.676%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC