Dark

FFN-A
NORTH AMERICAN FINANCIAL 15 SP
stock TSE

Inactive

Aug 2, 2024

10.19CAD+0.098%(+0.01)138,424

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.2000	10.2000	10.1300	10.1900	+0.098%	138,424	0.000%
2024-08-01	10.2300	10.2300	10.1800	10.1800	-0.294%	60,042	+0.098%
2024-07-31	10.2000	10.2200	10.1800	10.2100	-0.487%	61,101	-0.196%
2024-07-30	10.2500	10.2700	10.2500	10.2600	-0.097%	30,849	-0.682%
2024-07-29	10.2400	10.2700	10.2400	10.2700	+0.293%	47,296	-0.779%
2024-07-26	10.2400	10.2500	10.2400	10.2400	0.000%	79,039	-0.488%
2024-07-25	10.2200	10.2400	10.2200	10.2400	+0.098%	44,867	-0.488%
2024-07-24	10.2200	10.2300	10.2200	10.2300	+0.098%	154,021	-0.391%
2024-07-23	10.2300	10.2300	10.2200	10.2200	-0.098%	44,558	-0.294%
2024-07-22	10.2300	10.2300	10.2100	10.2300	0.000%	88,115	-0.391%
2024-07-19	10.2300	10.2300	10.2100	10.2300	+0.098%	94,047	-0.391%
2024-07-18	10.2100	10.2300	10.2100	10.2200	0.000%	61,034	-0.294%
2024-07-17	10.2100	10.2300	10.2000	10.2200	+0.196%	87,695	-0.294%
2024-07-16	10.1900	10.2100	10.1700	10.2000	+0.098%	203,209	-0.098%
2024-07-15	10.1800	10.1900	10.1700	10.1900	+0.098%	189,006	0.000%
2024-07-12	10.1800	10.2100	10.1800	10.1800	-0.294%	52,826	+0.098%
2024-07-11	10.1900	10.2100	10.1800	10.2100	+0.295%	98,402	-0.196%
2024-07-10	10.1600	10.1800	10.1600	10.1800	+0.098%	44,330	+0.098%
2024-07-09	10.1400	10.1700	10.1400	10.1700	+0.296%	161,587	+0.197%
2024-07-08	10.1400	10.1500	10.1400	10.1400	0.000%	45,230	+0.493%
2024-07-05	10.1200	10.1400	10.1200	10.1400	0.000%	26,828	+0.493%
2024-07-04	10.1300	10.1400	10.1200	10.1400	+0.198%	38,879	+0.493%
2024-07-03	10.1100	10.1300	10.1100	10.1200	+0.099%	29,250	+0.692%
2024-07-02	10.1300	10.1300	10.1100	10.1100	-0.099%	22,536	+0.791%
2024-06-28	10.1000	10.1300	10.1000	10.1200	-0.492%	106,857	+0.692%
2024-06-27	10.1700	10.1800	10.1600	10.1700	0.000%	27,734	+0.197%
2024-06-26	10.1600	10.1700	10.1400	10.1700	+0.098%	74,279	+0.197%
2024-06-25	10.1500	10.1600	10.1500	10.1600	+0.197%	42,570	+0.295%
2024-06-24	10.1500	10.1500	10.1400	10.1400	0.000%	76,750	+0.493%
2024-06-21	10.1600	10.1600	10.1400	10.1400	-0.099%	95,301	+0.493%
2024-06-20	10.1500	10.1600	10.1400	10.1500	0.000%	89,066	+0.394%
2024-06-19	10.1500	10.1600	10.1500	10.1500	0.000%	43,174	+0.394%
2024-06-18	10.1600	10.1600	10.1400	10.1500	-0.098%	63,234	+0.394%
2024-06-17	10.1500	10.1600	10.1500	10.1600	+0.099%	33,393	+0.295%
2024-06-14	10.1500	10.1600	10.1400	10.1500	+0.099%	23,493	+0.394%
2024-06-13	10.1500	10.1600	10.1400	10.1400	-0.099%	29,982	+0.493%
2024-06-12	10.1500	10.1600	10.1400	10.1500	0.000%	56,491	+0.394%
2024-06-11	10.1600	10.1600	10.1400	10.1500	-0.098%	51,009	+0.394%
2024-06-10	10.1500	10.1600	10.1500	10.1600	0.000%	28,317	+0.295%
2024-06-07	10.1500	10.1600	10.1400	10.1600	+0.197%	36,100	+0.295%
2024-06-06	10.1600	10.1600	10.1400	10.1400	-0.099%	40,246	+0.493%
2024-06-05	10.1400	10.1600	10.1400	10.1500	+0.099%	28,625	+0.394%
2024-06-04	10.1400	10.1500	10.1300	10.1400	0.000%	24,501	+0.493%
2024-06-03	10.1400	10.1500	10.1400	10.1400	-0.099%	20,983	+0.493%
2024-05-31	10.1500	10.1500	10.1300	10.1500	-0.588%	36,578	+0.394%
2024-05-30	10.1900	10.2100	10.1900	10.2100	+0.196%	40,685	-0.196%
2024-05-29	10.1900	10.2000	10.1800	10.1900	0.000%	74,155	0.000%
2024-05-28	10.2100	10.2100	10.1800	10.1900	-0.098%	109,000	0.000%
2024-05-27	10.1900	10.2100	10.1900	10.2000	+0.098%	56,309	-0.098%
2024-05-24	10.2100	10.2100	10.1800	10.1900	0.000%	109,250	0.000%
2024-05-23	10.1900	10.2000	10.1800	10.1900	0.000%	74,702	0.000%
2024-05-22	10.2200	10.2300	10.1800	10.1900	-0.196%	61,263	0.000%
2024-05-21	10.2300	10.2300	10.1900	10.2100	-0.098%	26,485	-0.196%
2024-05-17	10.1900	10.2400	10.1800	10.2200	+0.393%	69,399	-0.294%
2024-05-16	10.1800	10.2000	10.1700	10.1800	0.000%	43,135	+0.098%
2024-05-15	10.1800	10.1800	10.1600	10.1800	0.000%	78,709	+0.098%
2024-05-14	10.1700	10.1800	10.1500	10.1800	+0.197%	122,950	+0.098%
2024-05-13	10.1800	10.1800	10.1500	10.1600	-0.196%	110,325	+0.295%
2024-05-10	10.1300	10.1800	10.1300	10.1800	+0.394%	138,227	+0.098%
2024-05-09	10.1300	10.1400	10.1200	10.1400	+0.099%	26,702	+0.493%
2024-05-08	10.1300	10.1400	10.1100	10.1300	+0.099%	108,550	+0.592%
2024-05-07	10.1200	10.1300	10.1200	10.1200	0.000%	61,140	+0.692%
2024-05-06	10.1000	10.1300	10.1000	10.1200	+0.099%	129,839	+0.692%
2024-05-02	10.1200	10.1200	10.1100	10.1100	-0.099%	100,539	+0.791%
2024-05-01	10.1300	10.1300	10.1000	10.1200	0.000%	79,233	+0.692%
2024-04-30	10.1200	10.1200	10.1100	10.1200	0.000%	21,000	+0.692%
2024-04-29	10.1200	10.1400	10.1200	10.1200	-0.589%	64,989	+0.692%
2024-04-26	10.1500	10.1800	10.1500	10.1800	+0.296%	81,333	+0.098%
2024-04-24	10.1500	10.1600	10.1500	10.1500	+0.099%	159,603	+0.394%
2024-04-23	10.1300	10.1500	10.1300	10.1400	0.000%	151,566	+0.493%
2024-04-22	10.1400	10.1500	10.1300	10.1400	0.000%	54,022	+0.493%
2024-04-19	10.1300	10.1400	10.1300	10.1400	0.000%	55,861	+0.493%
2024-04-18	10.1400	10.1400	10.1300	10.1400	+0.099%	15,160	+0.493%
2024-04-16	10.1400	10.1400	10.1300	10.1300	-0.099%	38,934	+0.592%
2024-04-15	10.1300	10.1500	10.1300	10.1400	+0.099%	38,500	+0.493%
2024-04-12	10.1400	10.1500	10.1300	10.1300	-0.197%	39,657	+0.592%
2024-04-11	10.1500	10.1500	10.1400	10.1500	0.000%	14,242	+0.394%
2024-04-10	10.1400	10.1500	10.1300	10.1500	+0.099%	36,600	+0.394%
2024-04-09	10.1500	10.1500	10.1300	10.1400	+0.049%	36,098	+0.493%
2024-04-08	10.1400	10.1500	10.1300	10.1350	-0.049%	26,597	+0.543%
2024-04-05	10.1400	10.1500	10.1300	10.1400	0.000%	18,995	+0.493%
2024-04-04	10.1400	10.1500	10.1300	10.1400	-0.099%	66,200	+0.493%
2024-04-03	10.1400	10.1500	10.1300	10.1500	+0.099%	133,819	+0.394%
2024-04-02	10.1300	10.1500	10.1300	10.1400	0.000%	29,679	+0.493%
2024-04-01	10.1300	10.1400	10.1200	10.1400	+0.198%	30,300	+0.493%
2024-03-28	10.1200	10.1200	10.1100	10.1200	+0.198%	12,486	+0.692%
2024-03-27	10.1300	10.1300	10.1000	10.1000	-0.688%	213,085	+0.891%
2024-03-26	10.1800	10.1900	10.1600	10.1700	-0.049%	132,334	+0.197%
2024-03-25	10.1800	10.1800	10.1700	10.1750	+0.049%	49,647	+0.147%
2024-03-22	10.1700	10.1700	10.1600	10.1700	0.000%	21,119	+0.197%
2024-03-21	10.1600	10.1750	10.1600	10.1700	+0.098%	150,840	+0.197%
2024-03-20	10.1600	10.1600	10.1500	10.1600	0.000%	92,300	+0.295%
2024-03-19	10.1500	10.1600	10.1500	10.1600	0.000%	54,097	+0.295%
2024-03-18	10.1600	10.1600	10.1500	10.1600	0.000%	15,550	+0.295%
2024-03-15	10.1500	10.1600	10.1500	10.1600	+0.099%	35,727	+0.295%
2024-03-14	10.1500	10.1600	10.1400	10.1500	0.000%	37,313	+0.394%
2024-03-13	10.1700	10.1700	10.1500	10.1500	-0.197%	148,380	+0.394%
2024-03-12	10.1700	10.1700	10.1600	10.1700	0.000%	55,920	+0.197%
2024-03-11	10.1600	10.1700	10.1600	10.1700	+0.197%	18,327	+0.197%
2024-03-07	10.1600	10.1700	10.1500	10.1500	0.000%	76,438	+0.394%
2024-03-06	10.1600	10.1600	10.1400	10.1500	+0.197%	17,201	+0.394%
2024-03-04	10.1300	10.1400	10.1300	10.1300	+0.099%	33,205	+0.592%
2024-03-01	10.1200	10.1300	10.1100	10.1200	+0.099%	44,925	+0.692%
2024-02-29	10.1200	10.1300	10.1100	10.1100	0.000%	57,685	+0.791%
2024-02-28	10.1400	10.1400	10.1000	10.1100	-0.785%	142,219	+0.791%
2024-02-27	10.1900	10.1900	10.1800	10.1900	+0.098%	39,568	0.000%
2024-02-26	10.1900	10.1900	10.1800	10.1800	-0.098%	101,704	+0.098%
2024-02-23	10.1900	10.1900	10.1800	10.1900	+0.049%	81,936	0.000%
2024-02-22	10.1800	10.1900	10.1700	10.1850	+0.147%	104,307	+0.049%
2024-02-21	10.1700	10.1800	10.1700	10.1700	0.000%	25,671	+0.197%
2024-02-20	10.1800	10.1800	10.1600	10.1700	+0.098%	32,235	+0.197%
2024-02-16	10.1600	10.1800	10.1500	10.1600	-0.098%	263,364	+0.295%
2024-02-15	10.1700	10.1700	10.1600	10.1700	0.000%	20,485	+0.197%
2024-02-14	10.1700	10.1700	10.1600	10.1700	0.000%	12,535	+0.197%
2024-02-13	10.1500	10.1700	10.1500	10.1700	+0.197%	30,158	+0.197%
2024-02-12	10.1600	10.1800	10.1500	10.1500	-0.197%	88,345	+0.394%
2024-02-09	10.1700	10.1800	10.1600	10.1700	0.000%	30,840	+0.197%
2024-02-08	10.1800	10.1800	10.1600	10.1700	0.000%	32,800	+0.197%
2024-02-07	10.1600	10.1700	10.1500	10.1700	+0.197%	31,835	+0.197%
2024-02-06	10.1600	10.1600	10.1400	10.1500	-0.098%	43,488	+0.394%
2024-02-05	10.1700	10.1700	10.1300	10.1600	+0.099%	28,000	+0.295%
2024-02-02	10.1500	10.1700	10.1400	10.1500	-0.098%	22,924	+0.394%
2024-02-01	10.1600	10.1600	10.1400	10.1600	+0.099%	66,525	+0.295%
2024-01-31	10.1500	10.1600	10.1200	10.1500	-0.098%	79,172	+0.394%
2024-01-30	10.1600	10.1600	10.1300	10.1600	-0.587%	60,226	+0.295%
2024-01-29	10.2200	10.2200	10.2000	10.2200	+0.196%	18,609	-0.294%
2024-01-26	10.1800	10.2200	10.1800	10.2000	+0.196%	68,042	-0.098%
2024-01-25	10.2000	10.2000	10.1800	10.1800	-0.196%	15,438	+0.098%
2024-01-24	10.1900	10.2200	10.1900	10.2000	+0.098%	93,924	-0.098%
2024-01-23	10.1600	10.1900	10.1600	10.1900	+0.197%	52,527	0.000%
2024-01-22	10.1500	10.1700	10.1500	10.1700	+0.197%	80,163	+0.197%
2024-01-19	10.1600	10.1600	10.1300	10.1500	+0.099%	68,546	+0.394%
2024-01-18	10.1400	10.1500	10.1200	10.1400	0.000%	96,228	+0.493%
2024-01-17	10.1200	10.1400	10.1200	10.1400	+0.198%	64,379	+0.493%
2024-01-16	10.1000	10.1200	10.1000	10.1200	+0.099%	44,167	+0.692%
2024-01-15	10.1100	10.1100	10.0900	10.1100	+0.099%	31,278	+0.791%
2024-01-12	10.1100	10.1100	10.0800	10.1000	-0.099%	48,606	+0.891%
2024-01-11	10.1000	10.1100	10.0900	10.1100	+0.198%	8,550	+0.791%
2024-01-10	10.0900	10.1100	10.0800	10.0900	-0.099%	28,009	+0.991%
2024-01-09	10.1000	10.1100	10.0900	10.1000	0.000%	26,579	+0.891%
2024-01-08	10.0900	10.1000	10.0800	10.1000	+0.198%	121,418	+0.891%
2024-01-05	10.0700	10.0900	10.0700	10.0800	+0.099%	15,110	+1.091%
2024-01-04	10.0700	10.0900	10.0600	10.0700	0.000%	23,978	+1.192%
2024-01-03	10.0700	10.0800	10.0600	10.0700	0.000%	47,446	+1.192%
2024-01-02	10.1200	10.1200	10.0700	10.0700	-0.494%	66,160	+1.192%
2023-12-29	10.0700	10.1200	10.0500	10.1200	+0.596%	37,113	+0.692%
2023-12-28	10.0200	10.0700	10.0200	10.0600	-0.396%	64,207	+1.292%
2023-12-27	10.0700	10.1100	10.0700	10.1000	+0.298%	97,527	+0.891%
2023-12-22	10.0400	10.0700	10.0400	10.0700	+0.499%	87,133	+1.192%
2023-12-21	10.0100	10.0400	10.0100	10.0200	+0.200%	42,805	+1.697%
2023-12-20	9.9800	10.0100	9.9800	10.0000	+0.200%	53,119	+1.900%
2023-12-19	9.9900	9.9900	9.9700	9.9800	-0.100%	31,177	+2.104%
2023-12-18	9.9700	9.9900	9.9600	9.9900	+0.201%	31,173	+2.002%
2023-12-15	9.9700	9.9800	9.9500	9.9700	+0.100%	44,200	+2.207%
2023-12-14	9.9700	9.9800	9.9500	9.9600	-0.100%	58,014	+2.309%
2023-12-13	9.9400	9.9700	9.9400	9.9700	+0.201%	36,675	+2.207%
2023-12-12	9.9500	9.9700	9.9400	9.9500	-0.100%	25,806	+2.412%
2023-12-08	9.9700	9.9700	9.9400	9.9600	0.000%	28,602	+2.309%
2023-12-07	9.9300	9.9600	9.9300	9.9600	+0.302%	25,435	+2.309%
2023-12-06	9.9700	9.9700	9.9300	9.9300	-0.301%	48,851	+2.618%
2023-12-05	9.9600	9.9800	9.9500	9.9600	0.000%	17,512	+2.309%
2023-12-04	9.9900	9.9900	9.9600	9.9600	-0.100%	70,362	+2.309%
2023-12-01	9.9800	9.9900	9.9700	9.9700	-0.100%	35,372	+2.207%
2023-11-30	9.9900	10.0100	9.9700	9.9800	0.000%	98,732	+2.104%
2023-11-29	9.9800	9.9800	9.9800	9.9800	-0.399%	39,729	+2.104%
2023-11-28	10.0000	10.0200	9.9900	10.0200	+0.200%	53,852	+1.697%
2023-11-27	10.0000	10.0000	9.9900	10.0000	+0.100%	23,407	+1.900%
2023-11-24	9.9900	9.9900	9.9700	9.9900	0.000%	56,780	+2.002%
2023-11-23	9.9700	9.9900	9.9700	9.9900	+0.100%	36,462	+2.002%
2023-11-22	9.9800	9.9800	9.9700	9.9800	+0.100%	18,700	+2.104%
2023-11-21	9.9900	9.9900	9.9700	9.9700	-0.100%	37,411	+2.207%
2023-11-20	9.9900	9.9900	9.9700	9.9800	-0.100%	14,052	+2.104%
2023-11-17	9.9700	9.9900	9.9600	9.9900	+0.301%	18,100	+2.002%
2023-11-16	9.9300	9.9600	9.9300	9.9600	+0.101%	21,053	+2.309%
2023-11-15	9.9600	9.9700	9.9300	9.9500	-0.100%	31,402	+2.412%
2023-11-14	9.9200	9.9600	9.9200	9.9600	+0.505%	18,571	+2.309%
2023-11-13	9.9800	9.9800	9.9100	9.9100	-0.302%	62,980	+2.825%
2023-11-10	9.9600	9.9600	9.9400	9.9400	-0.301%	52,015	+2.515%
2023-11-09	9.9600	9.9700	9.9500	9.9700	+0.100%	38,315	+2.207%
2023-11-08	9.9400	9.9700	9.9400	9.9600	+0.201%	32,250	+2.309%
2023-11-07	9.9100	9.9500	9.9000	9.9400	0.000%	17,500	+2.515%
2023-11-06	9.9300	9.9400	9.9300	9.9400	0.000%	22,486	+2.515%
2023-11-03	9.8400	9.9500	9.8400	9.9400	+0.914%	47,090	+2.515%
2023-11-02	9.8100	9.8500	9.7900	9.8500	+0.408%	64,865	+3.452%
2023-11-01	9.8000	9.8100	9.8000	9.8100	+0.307%	39,652	+3.874%
2023-10-31	9.7900	9.8100	9.7800	9.7800	-0.407%	44,129	+4.192%
2023-10-30	9.8100	9.8200	9.7800	9.8200	-0.406%	49,557	+3.768%
2023-10-27	9.8100	9.8600	9.8100	9.8600	+0.510%	100,174	+3.347%
2023-10-26	9.8200	9.8200	9.8100	9.8100	0.000%	106,142	+3.874%
2023-10-25	9.8200	9.8200	9.8100	9.8100	0.000%	18,792	+3.874%
2023-10-24	9.8100	9.8200	9.8100	9.8100	0.000%	63,293	+3.874%
2023-10-23	9.8300	9.8300	9.8100	9.8100	0.000%	36,766	+3.874%
2023-10-20	9.8500	9.8500	9.8100	9.8100	-0.305%	80,861	+3.874%
2023-10-19	9.8400	9.8500	9.8300	9.8400	-0.102%	91,441	+3.557%
2023-10-18	9.8700	9.8700	9.8200	9.8500	+0.102%	85,186	+3.452%
2023-10-17	9.8300	9.8400	9.8200	9.8400	0.000%	50,063	+3.557%
2023-10-16	9.7800	9.8400	9.7800	9.8400	+0.408%	68,240	+3.557%
2023-10-13	9.8100	9.8100	9.8000	9.8000	0.000%	58,295	+3.980%
2023-10-12	9.8000	9.8100	9.7900	9.8000	0.000%	39,642	+3.980%
2023-10-11	9.8200	9.8200	9.7800	9.8000	0.000%	167,731	+3.980%
2023-10-10	9.7800	9.8200	9.7800	9.8000	+0.204%	118,007	+3.980%
2023-10-06	9.7900	9.8000	9.7800	9.7800	+0.205%	65,601	+4.192%
2023-10-05	9.8100	9.8100	9.7600	9.7600	-0.408%	29,745	+4.406%
2023-10-04	9.7800	9.8000	9.7500	9.8000	+0.204%	90,595	+3.980%
2023-10-03	9.8100	9.8200	9.7600	9.7800	-0.306%	129,981	+4.192%
2023-10-02	9.8100	9.8300	9.8000	9.8100	-0.102%	57,152	+3.874%
2023-09-29	9.8000	9.8400	9.7700	9.8200	+0.306%	33,322	+3.768%
2023-09-28	9.7900	9.8100	9.7500	9.7900	-0.407%	40,616	+4.086%
2023-09-27	9.8500	9.8600	9.8300	9.8300	0.000%	44,680	+3.662%
2023-09-26	9.8600	9.8600	9.8000	9.8300	-0.304%	45,118	+3.662%
2023-09-25	9.8200	9.8600	9.8200	9.8600	+0.305%	141,583	+3.347%
2023-09-22	9.7800	9.8400	9.7800	9.8300	+1.028%	252,565	+3.662%
2023-09-21	9.7200	9.7300	9.7100	9.7300	0.000%	36,106	+4.728%
2023-09-20	9.7250	9.7400	9.7200	9.7300	+0.309%	26,958	+4.728%
2023-09-19	9.7400	9.7500	9.7000	9.7000	-0.513%	76,300	+5.052%
2023-09-18	9.7400	9.7500	9.7200	9.7500	+0.206%	102,462	+4.513%
2023-09-15	9.7400	9.7500	9.7300	9.7300	-0.103%	34,620	+4.728%
2023-09-14	9.7400	9.7600	9.7400	9.7400	0.000%	63,555	+4.620%
2023-09-13	9.7300	9.7600	9.7300	9.7400	-0.103%	149,766	+4.620%
2023-09-12	9.7400	9.7500	9.7200	9.7500	+0.103%	34,903	+4.513%
2023-09-11	9.7200	9.7400	9.7200	9.7400	0.000%	32,242	+4.620%
2023-09-08	9.7100	9.7400	9.7100	9.7400	+0.309%	64,617	+4.620%
2023-09-07	9.6700	9.7200	9.6700	9.7100	0.000%	15,244	+4.943%
2023-09-06	9.6700	9.7100	9.6700	9.7100	+0.206%	44,662	+4.943%
2023-09-05	9.7000	9.7200	9.6800	9.6900	-0.206%	34,400	+5.160%
2023-09-01	9.7000	9.7300	9.6900	9.7100	+0.414%	20,817	+4.943%
2023-08-31	9.7300	9.7500	9.6600	9.6700	-0.719%	168,240	+5.377%
2023-08-30	9.7400	9.7500	9.7200	9.7400	-0.511%	24,050	+4.620%
2023-08-29	9.7700	9.7900	9.7500	9.7900	+0.205%	49,251	+4.086%
2023-08-28	9.7200	9.7700	9.7200	9.7700	+0.308%	60,932	+4.299%
2023-08-25	9.7400	9.7400	9.7200	9.7400	0.000%	15,200	+4.620%
2023-08-24	9.7100	9.7400	9.7100	9.7400	+0.206%	16,735	+4.620%
2023-08-23	9.7400	9.7400	9.7100	9.7200	-0.103%	35,550	+4.835%
2023-08-22	9.7400	9.7400	9.7200	9.7300	-0.103%	29,000	+4.728%
2023-08-21	9.7300	9.7400	9.7200	9.7400	+0.206%	28,110	+4.620%
2023-08-18	9.7300	9.7300	9.7000	9.7200	-0.103%	33,441	+4.835%
2023-08-17	9.7300	9.7400	9.7100	9.7300	0.000%	27,991	+4.728%
2023-08-16	9.7300	9.7300	9.7100	9.7300	+0.103%	14,567	+4.728%
2023-08-15	9.7300	9.7500	9.7200	9.7200	-0.308%	14,720	+4.835%
2023-08-14	9.7400	9.7500	9.7300	9.7500	+0.103%	5,263	+4.513%
2023-08-11	9.7400	9.7400	9.7300	9.7400	0.000%	11,374	+4.620%
2023-08-10	9.7200	9.7400	9.7200	9.7400	+0.206%	19,014	+4.620%
2023-08-09	9.7400	9.7400	9.7100	9.7200	-0.103%	83,177	+4.835%
2023-08-08	9.7200	9.7300	9.7000	9.7300	+0.309%	30,003	+4.728%
2023-08-04	9.6900	9.7100	9.6800	9.7000	+0.310%	27,550	+5.052%
2023-08-03	9.6900	9.7000	9.6700	9.6700	0.000%	22,220	+5.377%
2023-08-02	9.6900	9.7000	9.6700	9.6700	-0.309%	29,925	+5.377%
2023-08-01	9.6800	9.7000	9.6700	9.7000	0.000%	25,470	+5.052%
2023-07-31	9.6900	9.7300	9.6600	9.7000	-0.308%	15,900	+5.052%
2023-07-27	9.6900	9.7300	9.6900	9.7300	+0.309%	13,606	+4.728%
2023-07-26	9.7100	9.7100	9.6900	9.7000	+0.103%	87,224	+5.052%
2023-07-25	9.7300	9.7300	9.6900	9.6900	-0.411%	76,376	+5.160%
2023-07-24	9.7100	9.7400	9.6800	9.7300	+0.309%	40,737	+4.728%
2023-07-21	9.7100	9.7200	9.6700	9.7000	-0.206%	42,431	+5.052%
2023-07-20	9.7100	9.7200	9.6900	9.7200	+0.310%	40,428	+4.835%
2023-07-19	9.7000	9.7500	9.6800	9.6900	-0.206%	78,923	+5.160%
2023-07-18	9.7000	9.7300	9.6800	9.7100	-0.103%	74,035	+4.943%
2023-07-17	9.6600	9.7200	9.6300	9.7200	+0.621%	64,349	+4.835%
2023-07-14	9.6500	9.6700	9.6100	9.6600	+0.104%	15,986	+5.487%
2023-07-13	9.6300	9.6600	9.6000	9.6500	+0.416%	80,226	+5.596%
2023-07-12	9.5800	9.6600	9.5600	9.6100	+0.313%	48,190	+6.035%
2023-07-11	9.5900	9.6000	9.5700	9.5800	-0.104%	36,068	+6.367%
2023-07-10	9.5500	9.6000	9.5500	9.5900	+0.314%	16,609	+6.257%
2023-07-07	9.5500	9.6000	9.5300	9.5600	+0.105%	69,170	+6.590%
2023-07-06	9.5100	9.5600	9.5100	9.5500	+0.315%	56,610	+6.702%
2023-07-05	9.5100	9.5200	9.5000	9.5200	0.000%	19,700	+7.038%
2023-07-04	9.4900	9.5200	9.4900	9.5200	0.000%	15,100	+7.038%
2023-06-30	9.5100	9.5200	9.5000	9.5200	+0.211%	34,176	+7.038%
2023-06-29	9.5000	9.5200	9.4800	9.5000	-0.419%	22,820	+7.263%
2023-06-28	9.5500	9.5500	9.5200	9.5400	-0.105%	36,983	+6.813%
2023-06-27	9.5200	9.5500	9.4800	9.5500	+0.315%	29,450	+6.702%
2023-06-26	9.4900	9.5300	9.4900	9.5200	+0.105%	12,090	+7.038%
2023-06-23	9.5000	9.5200	9.5000	9.5100	-0.210%	24,164	+7.150%
2023-06-22	9.5200	9.5400	9.5100	9.5300	-0.209%	21,400	+6.925%
2023-06-21	9.5200	9.5500	9.5000	9.5500	+0.315%	18,777	+6.702%
2023-06-20	9.5300	9.5400	9.4900	9.5200	-0.210%	52,940	+7.038%
2023-06-19	9.5400	9.5400	9.5100	9.5400	-0.105%	60,383	+6.813%
2023-06-16	9.5500	9.5600	9.5200	9.5500	-0.105%	83,706	+6.702%
2023-06-15	9.5700	9.5700	9.5400	9.5600	0.000%	39,710	+6.590%
2023-06-14	9.5500	9.5700	9.5500	9.5600	-0.104%	68,385	+6.590%
2023-06-13	9.5600	9.5700	9.5400	9.5700	+0.209%	53,331	+6.479%
2023-06-12	9.5300	9.5600	9.5300	9.5500	+0.105%	15,226	+6.702%
2023-06-09	9.5500	9.5500	9.5100	9.5400	+0.105%	44,442	+6.813%
2023-06-08	9.5100	9.5300	9.5100	9.5300	+0.105%	36,910	+6.925%
2023-06-07	9.5300	9.5300	9.4800	9.5200	+0.105%	31,647	+7.038%
2023-06-06	9.4600	9.5200	9.4500	9.5100	+0.422%	66,740	+7.150%
2023-06-05	9.4800	9.4900	9.4600	9.4700	-0.211%	12,932	+7.603%
2023-06-02	9.4600	9.4900	9.4600	9.4900	+0.317%	46,041	+7.376%
2023-06-01	9.4600	9.4700	9.4400	9.4600	+0.212%	51,250	+7.717%
2023-05-31	9.4100	9.4500	9.4100	9.4400	0.000%	56,232	+7.945%
2023-05-30	9.4100	9.4500	9.4100	9.4400	-0.527%	22,700	+7.945%
2023-05-29	9.4700	9.4900	9.4300	9.4900	+0.211%	49,472	+7.376%
2023-05-26	9.4500	9.4800	9.4500	9.4700	+0.106%	30,360	+7.603%
2023-05-25	9.5200	9.5200	9.4200	9.4600	-0.211%	58,042	+7.717%
2023-05-24	9.5000	9.5000	9.4700	9.4800	-0.105%	30,731	+7.489%
2023-05-23	9.4800	9.5200	9.4700	9.4900	-0.210%	43,252	+7.376%
2023-05-19	9.4800	9.5500	9.4700	9.5100	+0.211%	70,462	+7.150%
2023-05-18	9.4700	9.4900	9.4700	9.4900	0.000%	15,089	+7.376%
2023-05-17	9.4800	9.4900	9.4600	9.4900	+0.211%	25,850	+7.376%
2023-05-16	9.4700	9.4900	9.4600	9.4700	-0.105%	10,608	+7.603%
2023-05-15	9.4900	9.5000	9.4600	9.4800	-0.105%	32,364	+7.489%
2023-05-12	9.5000	9.5000	9.4700	9.4900	+0.105%	5,412	+7.376%
2023-05-11	9.4800	9.4800	9.4500	9.4800	+0.211%	13,747	+7.489%
2023-05-10	9.4500	9.4800	9.4400	9.4600	-0.106%	14,482	+7.717%
2023-05-09	9.4500	9.4800	9.4500	9.4700	+0.106%	7,198	+7.603%
2023-05-08	9.4400	9.4700	9.4400	9.4600	0.000%	11,136	+7.717%
2023-05-05	9.4800	9.4800	9.4000	9.4600	0.000%	13,615	+7.717%
2023-05-04	9.4700	9.4700	9.4200	9.4600	-0.316%	36,835	+7.717%
2023-05-03	9.4900	9.4900	9.4700	9.4900	-0.105%	7,515	+7.376%
2023-05-02	9.5100	9.5200	9.4500	9.5000	-0.210%	76,037	+7.263%
2023-05-01	9.5200	9.5300	9.5100	9.5200	-0.210%	13,886	+7.038%
2023-04-28	9.5100	9.5400	9.5000	9.5400	+0.315%	19,355	+6.813%
2023-04-27	9.5500	9.5500	9.5000	9.5100	-0.834%	55,247	+7.150%
2023-04-26	9.5600	9.6000	9.5600	9.5900	+0.104%	14,710	+6.257%
2023-04-25	9.5600	9.6000	9.5600	9.5800	-0.416%	21,060	+6.367%
2023-04-24	9.5700	9.6200	9.5700	9.6200	+0.313%	38,205	+5.925%
2023-04-21	9.5500	9.5900	9.5200	9.5900	+0.630%	25,452	+6.257%
2023-04-20	9.5200	9.5400	9.5100	9.5300	-0.209%	9,740	+6.925%
2023-04-19	9.5400	9.5500	9.5200	9.5500	+0.315%	34,161	+6.702%
2023-04-18	9.5400	9.5700	9.5100	9.5200	-0.522%	77,572	+7.038%
2023-04-17	9.4900	9.5800	9.4900	9.5700	+0.737%	31,763	+6.479%
2023-04-14	9.5000	9.5100	9.4800	9.5000	+0.105%	41,503	+7.263%
2023-04-13	9.4900	9.4900	9.4600	9.4900	-0.105%	22,925	+7.376%
2023-04-12	9.4300	9.5000	9.4100	9.5000	+0.529%	70,824	+7.263%
2023-04-11	9.4200	9.4500	9.3900	9.4500	+0.425%	75,204	+7.831%
2023-04-10	9.4100	9.4350	9.3900	9.4100	+0.213%	38,163	+8.289%
2023-04-06	9.4100	9.4100	9.3800	9.3900	0.000%	50,666	+8.520%
2023-04-05	9.4000	9.4000	9.3800	9.3900	-0.106%	28,533	+8.520%
2023-04-04	9.4100	9.4100	9.4000	9.4000	-0.106%	26,910	+8.404%
2023-04-03	9.4000	9.4100	9.3800	9.4100	+0.106%	15,460	+8.289%
2023-03-31	9.4000	9.4000	9.3800	9.4000	-0.106%	52,892	+8.404%
2023-03-30	9.4200	9.4200	9.3900	9.4100	-0.423%	23,063	+8.289%
2023-03-29	9.4100	9.4600	9.4000	9.4500	+0.212%	43,200	+7.831%
2023-03-28	9.4400	9.4500	9.4100	9.4300	+0.106%	47,198	+8.059%
2023-03-27	9.4800	9.4900	9.3900	9.4200	-0.423%	45,714	+8.174%
2023-03-24	9.4800	9.4800	9.4400	9.4600	0.000%	60,060	+7.717%
2023-03-23	9.4900	9.4900	9.4500	9.4600	-0.106%	44,438	+7.717%
2023-03-22	9.4700	9.5000	9.4700	9.4700	+0.106%	21,419	+7.603%
2023-03-21	9.4600	9.4800	9.4500	9.4600	+0.318%	29,770	+7.717%
2023-03-20	9.4800	9.4800	9.4100	9.4300	+0.106%	28,607	+8.059%
2023-03-17	9.4800	9.4800	9.4200	9.4200	-0.528%	20,327	+8.174%
2023-03-16	9.4600	9.5600	9.4600	9.4700	-0.105%	35,893	+7.603%
2023-03-15	9.5100	9.5100	9.4300	9.4800	-0.315%	61,820	+7.489%
2023-03-14	9.5700	9.5700	9.4700	9.5100	-0.314%	78,206	+7.150%
2023-03-13	9.5600	9.5700	9.5300	9.5400	-0.625%	96,864	+6.813%
2023-03-10	9.6600	9.6600	9.6000	9.6000	-0.518%	195,409	+6.146%
2023-03-09	9.6600	9.6800	9.6500	9.6500	-0.310%	78,623	+5.596%
2023-03-08	9.6600	9.6900	9.6500	9.6800	0.000%	51,329	+5.269%
2023-03-07	9.6800	9.6800	9.6600	9.6800	-0.103%	14,986	+5.269%
2023-03-06	9.6900	9.6900	9.6900	9.6900	+0.103%	9,550	+5.160%
2023-03-03	9.7000	9.7000	9.6700	9.6800	-0.206%	53,909	+5.269%
2023-03-02	9.6700	9.7000	9.6500	9.7000	+0.103%	82,755	+5.052%
2023-03-01	9.6900	9.7000	9.6600	9.6900	-0.103%	17,716	+5.160%
2023-02-28	9.7100	9.7100	9.6000	9.7000	0.000%	31,944	+5.052%
2023-02-27	9.6900	9.7200	9.6800	9.7000	-0.308%	32,745	+5.052%
2023-02-24	9.7300	9.7500	9.7200	9.7300	-0.205%	47,877	+4.728%
2023-02-23	9.7600	9.7600	9.7200	9.7500	-0.307%	104,364	+4.513%
2023-02-22	9.7800	9.8000	9.7600	9.7800	-0.102%	35,310	+4.192%
2023-02-21	9.8000	9.8200	9.7600	9.7900	-0.407%	40,917	+4.086%
2023-02-17	9.8300	9.8300	9.8000	9.8300	+0.102%	20,250	+3.662%
2023-02-16	9.8000	9.8300	9.7900	9.8200	+0.204%	59,461	+3.768%
2023-02-15	9.7900	9.8100	9.7800	9.8000	0.000%	62,785	+3.980%
2023-02-14	9.7400	9.8100	9.7400	9.8000	+0.102%	134,856	+3.980%
2023-02-13	9.7600	9.8000	9.7600	9.7900	+0.102%	45,967	+4.086%
2023-02-10	9.8000	9.8000	9.7700	9.7800	-0.204%	32,025	+4.192%
2023-02-09	9.7400	9.8000	9.7400	9.8000	+0.307%	68,971	+3.980%
2023-02-08	9.7500	9.7700	9.7300	9.7700	+0.205%	52,679	+4.299%
2023-02-07	9.7300	9.7500	9.7000	9.7500	+0.103%	52,256	+4.513%
2023-02-06	9.7000	9.7400	9.7000	9.7400	+0.206%	96,761	+4.620%
2023-02-03	9.6700	9.7800	9.6500	9.7200	+0.517%	117,567	+4.835%

.dark-mode .ZCmFRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCmFRy{ color: #333333; background-color: white; border: 2px solid #333333; }FFN-ANORTH AMERICAN FINANCIAL 15 SPstock TSE

FFN-A
NORTH AMERICAN FINANCIAL 15 SP
stock TSE