Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FFH-G
FAIRFAX FINCL HLDGS LTD PFD G
stock TSE

Inactive
Aug 2, 2024
17.75CAD-2.740%(-0.50)4,300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.010018.080017.750017.7500-2.740%4,3000.000%
2024-07-31		18.010018.250018.010018.2500+0.606%10,613-2.740%
2024-07-30		18.230018.250018.020018.1400+0.666%3,701-2.150%
2024-07-29		18.020018.020018.020018.0200-0.552%1,123-1.498%
2024-07-26		18.250018.250018.120018.1200-0.220%4,876-2.042%
2024-07-25		18.160018.160018.160018.1600-0.220%21,000-2.258%
2024-07-24		18.200018.200018.200018.2000+0.831%100-2.473%
2024-07-22		18.050018.050018.050018.0500+0.782%100-1.662%
2024-07-19		17.910018.010017.910017.9100-0.278%4,805-0.893%
2024-07-15		17.910017.990017.900017.9600+0.279%3,249-1.169%
2024-07-12		17.910018.000017.910017.9100+0.056%1,000-0.893%
2024-07-11		17.990017.990017.900017.9000-0.056%16,900-0.838%
2024-07-10		17.910017.910017.910017.9100+0.056%400-0.893%
2024-07-09		17.850017.900017.850017.9000+1.416%1,900-0.838%
2024-07-02		17.610017.650017.610017.6500+0.341%519+0.567%
2024-06-28		17.500017.590017.410017.5900+1.618%2,693+0.910%
2024-06-27		17.200017.380017.200017.3100-0.058%600+2.542%
2024-06-26		17.210017.320017.210017.3200+1.643%2,669+2.483%
2024-06-25		17.050017.050017.000017.0400+1.429%800+4.167%
2024-06-24		16.800016.800016.800016.8000+2.128%300+5.655%
2024-06-21		16.550016.560016.450016.4500+0.183%4,200+7.903%
2024-06-20		16.260016.420016.260016.4200+0.367%1,600+8.100%
2024-06-19		16.500016.700016.360016.36000.000%3,362+8.496%
2024-06-18		16.450016.550016.360016.3600-0.848%2,787+8.496%
2024-06-17		16.600016.670016.500016.5000-2.367%2,266+7.576%
2024-06-14		16.900016.900016.900016.9000-1.744%166+5.030%
2024-06-13		17.310017.310017.120017.2000-0.635%4,325+3.198%
2024-06-12		17.310017.340017.310017.3100-0.058%1,300+2.542%
2024-06-11		17.360017.360017.320017.3200-0.288%500+2.483%
2024-06-10		17.500017.500017.320017.3700-0.913%2,679+2.188%
2024-06-07		17.550017.550017.500017.5300-0.960%5,500+1.255%
2024-06-06		18.150018.150017.690017.7000-2.479%1,257+0.282%
2024-06-05		18.200018.200018.150018.1500-0.548%500-2.204%
2024-06-04		18.180018.250018.180018.2500-0.273%700-2.740%
2024-06-03		18.200018.300018.160018.3000+0.055%800-3.005%
2024-05-31		18.200018.290018.200018.2900+0.495%1,826-2.952%
2024-05-30		18.210018.240018.150018.2000+0.497%1,913-2.473%
2024-05-29		18.310018.310018.100018.1100-1.843%1,312-1.988%
2024-05-28		18.330018.530018.330018.4500+0.109%4,937-3.794%
2024-05-27		18.100018.430018.100018.4300+2.446%7,486-3.690%
2024-05-23		17.990017.990017.990017.9900+0.954%2,192-1.334%
2024-05-22		17.820017.820017.820017.8200-0.224%200-0.393%
2024-05-21		18.000018.000017.860017.8600-0.501%1,200-0.616%
2024-05-17		17.950018.020017.950017.9500-0.333%1,620-1.114%
2024-05-16		18.030018.030018.000018.0100-0.497%5,200-1.444%
2024-05-15		18.100018.100018.100018.1000+0.055%75,000-1.934%
2024-05-14		18.090018.090018.090018.09000.000%100-1.879%
2024-05-13		18.090018.090018.090018.09000.000%200-1.879%
2024-05-10		18.090018.090018.090018.09000.000%3,700-1.879%
2024-05-09		18.070018.090018.070018.0900-0.055%312-1.879%
2024-05-08		18.150018.150018.100018.1000-0.822%900-1.934%
2024-05-06		18.210018.250018.210018.2500+0.275%500-2.740%
2024-05-02		17.990018.200017.990018.2000+1.167%5,597-2.473%
2024-05-01		17.950017.990017.950017.9900+0.391%16,740-1.334%
2024-04-30		17.970017.970017.920017.9200-0.056%3,355-0.949%
2024-04-29		17.930017.930017.930017.9300+1.299%100-1.004%
2024-04-26		17.790017.790017.700017.70000.000%4,196+0.282%
2024-04-24		17.620017.800017.620017.7000+0.454%3,494+0.282%
2024-04-23		17.620017.620017.620017.6200+0.057%100+0.738%
2024-04-22		17.620017.620017.610017.6100-1.012%1,923+0.795%
2024-04-19		17.590017.800017.590017.7900+1.368%224,728-0.225%
2024-04-18		17.550017.630017.500017.5500-0.227%15,442+1.140%
2024-04-16		17.580017.590017.580017.5900+0.342%300+0.910%
2024-04-15		17.730017.780017.530017.5300-1.793%1,950+1.255%
2024-04-12		17.970017.970017.700017.8500+0.563%3,403-0.560%
2024-04-11		17.770017.770017.750017.7500-0.225%1,6000.000%
2024-04-10		17.990017.990017.780017.7900-0.559%33,661-0.225%
2024-04-08		17.650018.000017.650017.8900+2.229%18,623-0.783%
2024-04-05		17.510017.510017.450017.5000-0.228%900+1.429%
2024-04-04		17.500017.560017.490017.5400+0.229%1,700+1.197%
2024-04-03		17.570017.570017.500017.5000+0.459%4,951+1.429%
2024-04-02		17.400017.420017.380017.4200-0.343%5,601+1.894%
2024-04-01		17.425017.480017.425017.4800+0.749%4,200+1.545%
2024-03-28		17.350017.350017.350017.3500+0.521%1,200+2.305%
2024-03-26		17.320017.320017.260017.2600+0.058%334+2.839%
2024-03-25		17.260017.270017.250017.2500-1.372%8,800+2.899%
2024-03-22		17.210017.490017.210017.4900+0.460%3,729+1.487%
2024-03-21		17.390017.410017.300017.4100+0.346%6,808+1.953%
2024-03-20		17.190017.350017.190017.3500+1.166%1,300+2.305%
2024-03-19		17.160017.200017.150017.1500+0.469%4,993+3.499%
2024-03-15		16.850017.070016.850017.0700+1.336%4,948+3.984%
2024-03-14		16.800016.880016.650016.8450+0.268%8,201+5.373%
2024-03-13		16.750017.020016.750016.8000+0.299%7,463+5.655%
2024-03-12		16.620016.800016.620016.7500-0.298%100,400+5.970%
2024-03-11		16.800016.810016.800016.8000+0.060%1,605+5.655%
2024-03-07		16.790016.790016.790016.7900+1.696%150+5.718%
2024-03-04		16.690016.690016.510016.5100+0.061%200+7.511%
2024-02-29		16.500016.500016.500016.5000-0.242%300+7.576%
2024-02-28		16.510016.540016.460016.5400-0.121%2,100+7.316%
2024-02-27		16.460016.560016.460016.5600+0.364%1,760+7.186%
2024-02-22		16.500016.500016.500016.5000-0.061%500+7.576%
2024-02-21		16.500016.510016.500016.51000.000%6,200+7.511%
2024-02-20		16.380016.520016.360016.5100-0.542%6,355+7.511%
2024-02-15		16.600016.600016.600016.6000+1.220%324+6.928%
2024-02-14		16.400016.400016.400016.4000+0.122%600+8.232%
2024-02-13		16.450016.450016.350016.3800-0.546%4,600+8.364%
2024-02-12		16.350016.470016.350016.4700+1.043%18,800+7.772%
2024-02-09		16.200016.300016.200016.3000-0.306%200+8.896%
2024-02-08		16.880016.880016.150016.3500-4.386%17,018+8.563%
2024-02-07		17.090017.100017.090017.1000-0.870%25,671+3.801%
2024-02-06		17.270017.400017.250017.2500-0.231%5,926+2.899%
2024-02-05		17.100017.290016.900017.2900+0.523%7,600+2.660%
2024-02-02		17.190017.200017.190017.2000+0.116%1,100+3.198%
2024-02-01		17.180017.180017.180017.1800+0.762%380+3.318%
2024-01-31		17.140017.150017.050017.0500-0.583%8,450+4.106%
2024-01-30		17.180017.220017.150017.1500+0.175%26,800+3.499%
2024-01-29		17.120017.120017.120017.1200-0.175%390+3.680%
2024-01-26		17.300017.300017.150017.1500-0.867%81,000+3.499%
2024-01-25		17.230017.300017.220017.3000+0.875%17,148+2.601%
2024-01-24		16.850017.150016.850017.1500+2.144%5,471+3.499%
2024-01-23		16.680016.790016.680016.7900+0.841%9,000+5.718%
2024-01-22		16.500016.650016.500016.6500+1.216%21,500+6.607%
2024-01-19		16.550016.650016.450016.4500-0.904%10,093+7.903%
2024-01-18		16.525016.600016.520016.6000+0.242%579+6.928%
2024-01-17		16.540016.560016.540016.5600-0.541%2,700+7.186%
2024-01-16		16.500016.650016.500016.6500+0.604%4,806+6.607%
2024-01-15		16.520016.550016.520016.5500+0.547%1,400+7.251%
2024-01-12		16.530016.660016.430016.4600-0.423%3,500+7.837%
2024-01-11		16.530016.530016.530016.5300-0.840%11,000+7.381%
2024-01-10		16.570016.670016.550016.6700+0.543%9,108+6.479%
2024-01-09		16.400016.580016.400016.5800+1.407%3,558+7.057%
2024-01-08		16.300016.360016.300016.3500+0.864%2,625+8.563%
2024-01-04		16.110016.210016.110016.2100+1.950%7,024+9.500%
2024-01-03		15.650015.900015.650015.9000+1.274%1,600+11.635%
2024-01-02		15.700015.700015.700015.7000+0.641%100+13.057%
2023-12-29		15.515015.600015.515015.6000+0.645%4,174+13.782%
2023-12-28		15.630015.630015.500015.5000-0.386%3,200+14.516%
2023-12-27		15.360015.730015.340015.5600+1.302%4,650+14.075%
2023-12-22		15.310015.360015.310015.3600+0.196%187,700+15.560%
2023-12-21		15.320015.450015.320015.3300-0.648%4,400+15.786%
2023-12-20		15.390015.460015.350015.4300+0.195%5,100+15.036%
2023-12-19		15.500015.500015.380015.4000-0.194%1,540+15.260%
2023-12-18		15.380015.440015.380015.4300+0.784%7,588+15.036%
2023-12-15		15.420015.420015.300015.3100-0.649%3,200+15.937%
2023-12-14		15.430015.430015.220015.4100-0.900%967+15.185%
2023-12-13		15.425015.550015.425015.5500+0.647%1,350+14.148%
2023-12-12		15.120015.450015.120015.4500+0.195%2,500+14.887%
2023-12-08		15.360015.420015.350015.4200-0.194%1,200+15.110%
2023-12-07		15.460015.460015.400015.45000.000%4,201+14.887%
2023-12-06		15.310015.470015.300015.4500+0.390%10,132+14.887%
2023-12-05		15.390015.470015.390015.3900-0.774%11,285+15.335%
2023-12-04		15.550015.550015.330015.5100+0.780%9,724+14.442%
2023-12-01		15.370015.390015.370015.3900+0.130%1,494+15.335%
2023-11-30		15.480015.480015.370015.3700-0.839%1,018+15.485%
2023-11-29		15.440015.500015.440015.5000+1.307%3,115+14.516%
2023-11-28		15.380015.380015.300015.3000-0.131%1,455+16.013%
2023-11-27		15.320015.320015.300015.3200-0.455%1,606+15.862%
2023-11-24		15.400015.400015.390015.3900-0.130%600+15.335%
2023-11-23		15.410015.410015.410015.4100-0.581%110+15.185%
2023-11-22		14.990015.500014.990015.5000+3.402%3,028+14.516%
2023-11-21		14.800014.990014.800014.9900+1.284%4,345+18.412%
2023-11-20		14.800014.800014.800014.80000.000%300+19.932%
2023-11-17		14.780014.810014.670014.8000+1.024%2,141+19.932%
2023-11-16		14.510014.720014.500014.6500-0.340%2,600+21.160%
2023-11-15		14.580014.700014.500014.7000+0.685%1,599+20.748%
2023-11-14		14.520014.600014.520014.6000+1.671%7,225+21.575%
2023-11-10		14.700014.700014.360014.3600-1.644%600+23.607%
2023-11-09		14.710014.710014.600014.6000-1.285%1,392+21.575%
2023-11-08		14.550014.790014.550014.7900+2.708%7,691+20.014%
2023-11-07		14.570014.640014.400014.4000-1.706%4,689+23.264%
2023-11-06		14.600014.650014.600014.6500+0.826%3,005+21.160%
2023-11-03		14.670014.670014.530014.5300-0.819%2,548+22.161%
2023-11-02		14.500014.650014.500014.6500+1.034%2,664+21.160%
2023-11-01		14.310014.500014.300014.5000+1.470%4,807+22.414%
2023-10-31		14.200014.310014.200014.2900+0.776%4,728+24.213%
2023-10-30		13.910014.200013.910014.1800+2.383%11,253+25.176%
2023-10-27		14.070014.070013.850013.8500-0.646%2,900+28.159%
2023-10-26		13.900013.950013.870013.9400+0.288%10,800+27.331%
2023-10-25		13.970013.970013.900013.9000-0.785%6,000+27.698%
2023-10-24		14.000014.060013.960014.0100+0.215%5,779+26.695%
2023-10-23		14.000014.030013.980013.9800+0.576%3,131+26.967%
2023-10-20		14.110014.110013.900013.9000-1.418%4,488+27.698%
2023-10-19		14.075014.100014.075014.1000+0.714%1,118+25.887%
2023-10-18		14.000014.090014.000014.0000-0.427%4,087+26.786%
2023-10-17		14.040014.060014.040014.0600+0.429%6,214+26.245%
2023-10-16		14.010014.030014.000014.0000-0.568%2,297+26.786%
2023-10-13		14.080014.080014.080014.0800+0.571%383+26.065%
2023-10-12		13.900014.000013.900014.0000+1.083%900+26.786%
2023-10-11		13.800013.850013.800013.8500-0.144%1,500+28.159%
2023-10-10		13.800013.870013.800013.8700+0.799%6,100+27.974%
2023-10-06		13.760013.760013.760013.7600-0.506%2,400+28.997%
2023-10-05		13.800013.830013.800013.8300+0.217%414+28.344%
2023-10-04		13.850013.850013.800013.8000-1.004%1,626+28.623%
2023-10-03		13.850013.940013.850013.9400+0.650%2,846+27.331%
2023-10-02		13.850013.850013.850013.8500+0.362%142+28.159%
2023-09-28		13.990013.990013.770013.80000.000%806+28.623%
2023-09-27		13.770013.800013.770013.8000+0.145%1,985+28.623%
2023-09-26		13.770013.820013.770013.7800+0.073%2,652+28.810%
2023-09-25		13.770013.770013.770013.7700+0.364%579+28.903%
2023-09-22		13.780013.780013.720013.72000.000%1,179+29.373%
2023-09-21		13.750013.760013.620013.7200-0.218%9,043+29.373%
2023-09-20		13.780013.780013.750013.7500-0.578%5,200+29.091%
2023-09-19		13.740013.840013.740013.8300+0.655%2,134+28.344%
2023-09-18		13.740013.750013.740013.7400+0.073%2,700+29.185%
2023-09-15		13.730013.730013.730013.7300-0.145%600+29.279%
2023-09-14		13.900013.900013.750013.7500-1.856%1,651+29.091%
2023-09-13		14.070014.100014.000014.0100-0.426%9,712+26.695%
2023-09-12		14.070014.070014.070014.0700-0.213%219+26.155%
2023-09-11		14.110014.110014.070014.1000-0.283%1,400+25.887%
2023-09-08		14.200014.200014.140014.1400-0.212%2,726+25.530%
2023-09-07		14.200014.250014.170014.1700-0.211%8,990+25.265%
2023-09-06		14.300014.300014.200014.2000-0.351%8,400+25.000%
2023-09-05		14.250014.250014.250014.2500+0.849%315+24.561%
2023-08-31		14.130014.130014.130014.1300-0.493%1,400+25.619%
2023-08-29		14.200014.200014.200014.2000-0.907%100+25.000%
2023-08-28		14.200014.330014.200014.3300+1.272%12,800+23.866%
2023-08-25		14.240014.240014.150014.1500-0.632%47,408+25.442%
2023-08-24		14.170014.240014.170014.2400+1.208%20,800+24.649%
2023-08-23		14.070014.100014.060014.0700-0.213%800+26.155%
2023-08-22		14.120014.160014.060014.1000-0.914%4,812+25.887%
2023-08-21		14.230014.230014.210014.2300-0.350%300+24.736%
2023-08-18		14.200014.380014.200014.2800-0.695%6,800+24.300%
2023-08-17		14.390014.400014.380014.3800+0.419%2,588+23.435%
2023-08-16		14.400014.400014.320014.3200-1.716%200+23.953%
2023-08-15		14.450014.570014.450014.5700+1.181%1,100+21.826%
2023-08-14		14.400014.400014.400014.4000-0.346%450+23.264%
2023-08-11		14.450014.450014.400014.4500+0.347%66,900+22.837%
2023-08-10		14.500014.500014.400014.4000-0.484%1,500+23.264%
2023-08-08		14.390014.470014.390014.4700-0.413%400+22.668%
2023-08-04		14.250014.530014.250014.5300+1.254%9,417+22.161%
2023-08-03		14.290014.350014.290014.3500+1.056%40,053+23.693%
2023-08-02		14.240014.240014.200014.2000-0.976%2,550+25.000%
2023-08-01		14.250014.340014.220014.3400-0.347%4,208+23.780%
2023-07-31		14.220014.390014.220014.3900+1.053%7,959+23.350%
2023-07-28		14.200014.310014.200014.2400+0.707%17,881+24.649%
2023-07-27		14.140014.260014.140014.1400-0.772%6,374+25.530%
2023-07-26		14.230014.300014.210014.2500-0.350%4,218+24.561%
2023-07-25		14.340014.340014.240014.30000.000%2,500+24.126%
2023-07-24		14.200014.310014.200014.3000+2.070%850+24.126%
2023-07-21		14.110014.140014.010014.0100-0.532%221,235+26.695%
2023-07-20		14.100014.110014.065014.0850+1.113%8,033+26.021%
2023-07-19		13.880014.050013.870013.9300+0.433%5,650+27.423%
2023-07-18		13.950014.000013.870013.8700+0.362%9,200+27.974%
2023-07-17		13.820013.820013.820013.8200-0.576%100+28.437%
2023-07-14		13.870014.000013.860013.9000+0.361%5,217+27.698%
2023-07-13		13.800013.850013.700013.8500-0.431%26,300+28.159%
2023-07-12		13.780013.910013.560013.9100+2.204%72,872+27.606%
2023-07-11		14.010014.020013.570013.6100-3.132%50,703+30.419%
2023-07-10		14.300014.300014.050014.0500-2.022%34,741+26.335%
2023-07-07		14.340014.340014.340014.3400-0.761%743+23.780%
2023-07-06		14.450014.450014.430014.4500-0.687%6,143+22.837%
2023-07-05		14.500014.600014.450014.5500+0.622%3,600+21.993%
2023-07-04		14.460014.460014.460014.4600-1.027%100+22.752%
2023-06-30		14.380014.610014.380014.6100+1.107%2,067+21.492%
2023-06-29		14.400014.450014.300014.4500+1.049%1,433+22.837%
2023-06-28		14.300014.300014.300014.3000-1.038%200+24.126%
2023-06-27		14.260014.450014.260014.4500-0.207%1,978+22.837%
2023-06-23		14.480014.480014.480014.4800+1.472%835+22.583%
2023-06-22		14.400014.400014.270014.2700+0.140%667+24.387%
2023-06-21		14.260014.260014.250014.2500-0.419%2,985+24.561%
2023-06-20		14.480014.480014.310014.3100-0.900%2,420+24.039%
2023-06-16		14.310014.440014.310014.4400-0.345%1,000+22.922%
2023-06-15		14.400014.500014.400014.4900+2.331%2,920+22.498%
2023-06-14		14.110014.160014.110014.1600-1.324%487+25.353%
2023-06-13		14.330014.350014.300014.3500+0.280%1,300+23.693%
2023-06-12		14.230014.310014.230014.3100-0.279%500+24.039%
2023-06-09		14.300014.390014.300014.3500+0.070%628+23.693%
2023-06-08		14.200014.340014.200014.3400+0.350%200+23.780%
2023-06-07		14.210014.290014.210014.2900+2.364%2,100+24.213%
2023-06-06		14.290014.290013.960013.9600+0.432%7,196+27.149%
2023-06-05		13.760013.900013.760013.9000+2.131%1,900+27.698%
2023-06-01		13.600013.610013.600013.6100+0.074%900+30.419%
2023-05-31		13.630013.700013.600013.60000.000%1,000+30.515%
2023-05-30		13.600013.600013.600013.6000+0.221%1,000+30.515%
2023-05-29		13.620013.620013.560013.5700-0.367%1,200+30.803%
2023-05-26		13.630013.800013.600013.6200-1.017%2,200+30.323%
2023-05-25		13.760013.760013.750013.7600+0.365%4,100+28.997%
2023-05-24		13.710013.710013.710013.7100-1.791%650+29.468%
2023-05-23		14.000014.000013.710013.9600+0.432%4,107+27.149%
2023-05-19		14.100014.100013.900013.9000-0.856%2,500+27.698%
2023-05-18		14.000014.020013.960014.0200+0.791%2,000+26.605%
2023-05-17		13.940013.990013.910013.9100+0.506%8,100+27.606%
2023-05-16		14.090014.090013.840013.8400-1.284%900+28.251%
2023-05-15		14.020014.020014.020014.0200-0.426%500+26.605%
2023-05-12		14.100014.100014.000014.0800-0.845%4,200+26.065%
2023-05-11		14.200014.200014.200014.20000.000%100+25.000%
2023-05-10		14.150014.200014.140014.2000+0.495%1,900+25.000%
2023-05-09		14.130014.130014.130014.1300-0.493%100+25.619%
2023-05-08		14.260014.260014.200014.2000-0.421%4,700+25.000%
2023-05-05		14.260014.270014.260014.2600-0.280%900+24.474%
2023-05-04		14.320014.350014.260014.3000-0.694%5,306+24.126%
2023-05-03		14.310014.400014.310014.4000+0.348%2,700+23.264%
2023-05-02		14.450014.460014.350014.3500-1.712%1,396+23.693%
2023-05-01		14.590014.650014.530014.6000-0.068%4,545+21.575%
2023-04-28		14.600014.610014.600014.6100+0.759%1,200+21.492%
2023-04-27		14.560014.560014.500014.5000+0.485%7,541+22.414%
2023-04-26		14.610014.610014.430014.4300-1.837%15,600+23.008%
2023-04-25		14.600014.740014.600014.7000+0.616%9,600+20.748%
2023-04-24		14.730014.740014.610014.6100-0.477%9,054+21.492%
2023-04-21		14.600014.680014.600014.6800+1.241%10,208+20.913%
2023-04-20		14.490014.500014.480014.50000.000%4,887+22.414%
2023-04-19		14.560014.560014.500014.5000-1.159%3,644+22.414%
2023-04-18		14.600014.670014.520014.6700+1.033%1,400+20.995%
2023-04-17		14.600014.620014.520014.5200-0.548%12,700+22.245%
2023-04-14		14.420014.600014.420014.6000+1.248%4,400+21.575%
2023-04-13		14.430014.430014.410014.4200-1.570%1,000+23.093%
2023-04-12		14.650014.650014.630014.6500-0.678%7,403+21.160%
2023-04-11		14.700014.750014.700014.7500-2.188%1,411+20.339%
2023-04-10		14.990015.080014.880015.0800+0.600%850+17.706%
2023-04-06		15.000015.230014.910014.9900-0.399%8,000+18.412%
2023-04-05		15.200015.240015.050015.0500-2.082%14,884+17.940%
2023-04-04		15.400015.400015.370015.3700+0.130%610+15.485%
2023-03-31		15.290015.570015.130015.3500+1.253%8,633+15.635%
2023-03-30		15.100015.300014.900015.1600+1.677%900+17.084%
2023-03-29		14.690014.910014.590014.9100+2.404%15,806+19.048%
2023-03-28		14.420014.560014.420014.5600+0.414%1,000+21.909%
2023-03-24		14.500014.500014.500014.5000-1.628%300+22.414%
2023-03-23		14.750014.750014.740014.7400+1.585%2,600+20.421%
2023-03-22		14.700014.770014.510014.5100+0.207%7,597+22.329%
2023-03-21		14.500014.500014.480014.4800-0.344%5,100+22.583%
2023-03-20		14.800014.800014.530014.5300-0.954%12,600+22.161%
2023-03-17		14.310014.670014.310014.6700+1.734%12,530+20.995%
2023-03-16		14.120014.600014.120014.4200+0.488%1,200+23.093%
2023-03-15		14.560014.570014.140014.3500-2.181%10,700+23.693%
2023-03-14		14.600014.700014.520014.6700-2.069%1,300+20.995%
2023-03-13		14.600014.980014.510014.9800+1.011%1,606+18.491%
2023-03-10		14.710014.830014.520014.8300-0.269%12,910+19.690%
2023-03-09		15.000015.000014.860014.8700-0.469%2,900+19.368%
2023-03-08		15.120015.140014.910014.9400-1.060%8,000+18.809%
2023-03-07		15.310015.330015.100015.1000-2.956%5,900+17.550%
2023-03-06		15.350015.560015.330015.5600+0.322%2,100+14.075%
2023-03-03		15.330015.510015.330015.5100+0.065%700+14.442%
2023-03-02		15.640015.650015.500015.5000-0.129%5,700+14.516%
2023-03-01		15.600015.600015.520015.5200-0.193%400+14.369%
2023-02-28		15.650015.650015.550015.5500+0.387%2,300+14.148%
2023-02-27		15.250015.490015.250015.4900+1.574%2,221+14.590%
2023-02-23		15.260015.260015.250015.2500-0.066%800+16.393%
2023-02-22		15.250015.300015.250015.2600-0.261%1,850+16.317%
2023-02-21		15.190015.300015.170015.3000-0.065%5,500+16.013%
2023-02-17		15.490015.500015.310015.3100-0.649%3,447+15.937%
2023-02-16		15.590015.600015.410015.4100+0.065%1,670+15.185%
2023-02-15		15.410015.410015.400015.4000-0.065%1,000+15.260%
2023-02-14		15.410015.410015.410015.4100-0.645%400+15.185%
2023-02-13		15.530015.530015.510015.5100-1.210%6,700+14.442%
2023-02-10		15.875015.900015.700015.7000-1.258%900+13.057%
2023-02-09		15.900015.900015.900015.9000+0.063%150+11.635%
2023-02-08		15.610015.890015.610015.8900+2.055%11,410+11.705%
2023-02-07		15.410015.700015.410015.5700+0.452%32,325+14.001%
2023-02-06		15.510015.570015.500015.5000+0.065%600+14.516%
2023-02-03		15.520015.520015.490015.4900-0.065%1,400+14.590%
2023-02-02		15.360015.550015.360015.50000.000%925+14.516%
2023-02-01		15.600015.600015.500015.5000-0.641%1,330+14.516%
2023-01-31		15.590015.600015.590015.60000.000%200+13.782%
2023-01-30		15.530015.600015.410015.6000+1.299%3,915+13.782%
2023-01-26		15.430015.430015.380015.4000-0.324%1,055+15.260%
2023-01-25		15.460015.570015.450015.4500-1.215%2,900+14.887%
2023-01-24		15.640015.640015.640015.6400+0.936%100+13.491%
2023-01-23		15.520015.520015.495015.4950+0.421%600+14.553%
2023-01-20		15.510015.700015.430015.4300-1.720%1,700+15.036%
2023-01-19		15.700015.700015.700015.7000-0.884%200+13.057%
2023-01-18		15.840015.840015.840015.8400+0.892%901+12.058%
2023-01-17		15.400015.700015.400015.7000+0.965%2,500+13.057%
2023-01-13		15.460015.550015.410015.5500+0.258%2,268+14.148%
2023-01-12		15.400015.620015.400015.5100-0.321%4,748+14.442%
2023-01-11		15.460015.560015.340015.5600+2.033%15,150+14.075%
2023-01-10		15.200015.250015.200015.25000.000%2,000+16.393%
2023-01-09		15.150015.270015.150015.2500+1.667%1,600+16.393%
2023-01-06		14.760015.000014.760015.0000+1.695%400+18.333%
2023-01-05		14.500014.820014.500014.7500+0.614%3,627+20.339%
2023-01-04		13.930014.660013.930014.6600+6.232%4,826+21.078%
2023-01-03		13.640013.800013.620013.8000+1.471%2,500+28.623%
2022-12-30		13.700013.700013.600013.6000-0.293%4,102+30.515%
2022-12-29		13.640013.640013.640013.6400+2.096%1,125+30.132%
2022-12-28		13.680013.690013.350013.3600-1.329%16,892+32.859%
2022-12-23		13.700013.700013.420013.5400-1.168%5,000+31.093%
2022-12-22		13.700013.700013.700013.70000.000%1,175+29.562%
2022-12-21		13.730013.760013.610013.7000-0.291%7,000+29.562%
2022-12-20		13.750013.760013.730013.7400-0.435%6,818+29.185%
2022-12-19		14.000014.100013.800013.8000+0.510%80,942+28.623%
2022-12-16		13.880013.900013.720013.7300-0.866%12,310+29.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC