Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FFH-E
FAIRFAX FINANCIAL CUM FL RT SE
stock TSE

Inactive
Aug 2, 2024
17.60CAD-0.565%(-0.10)300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.600017.600017.600017.6000-0.565%3000.000%
2024-08-01		17.700017.700017.690017.7000-1.062%3,700-0.565%
2024-07-31		17.880017.900017.880017.8900+0.112%2,200-1.621%
2024-07-30		17.880017.880017.850017.8700-0.112%1,800-1.511%
2024-07-26		17.890017.890017.890017.89000.000%400-1.621%
2024-07-24		17.850017.900017.750017.8900+1.016%4,200-1.621%
2024-07-23		17.760017.760017.710017.7100-0.338%1,300-0.621%
2024-07-22		17.620017.770017.620017.7700+0.169%900-0.957%
2024-07-19		17.740017.740017.740017.7400+0.795%400-0.789%
2024-07-18		17.600017.600017.600017.6000-0.565%1,8000.000%
2024-07-17		17.550017.700017.550017.7000+0.625%4,769-0.565%
2024-07-16		17.500017.590017.500017.5900+0.057%5,600+0.057%
2024-07-15		17.540017.580017.490017.5800+0.228%8,800+0.114%
2024-07-12		17.500017.540017.500017.5400+0.401%1,800+0.342%
2024-07-10		17.510017.510017.450017.4700-0.228%5,600+0.744%
2024-07-09		17.500017.510017.460017.5100+0.632%57,900+0.514%
2024-07-08		17.400017.400017.400017.40000.000%50,000+1.149%
2024-07-05		17.400017.400017.400017.4000+0.578%23,800+1.149%
2024-07-04		17.310017.310017.300017.3000-1.086%300+1.734%
2024-07-03		17.490017.500017.490017.4900+1.627%1,200+0.629%
2024-07-02		17.250017.250017.210017.2100+0.702%600+2.266%
2024-06-28		16.950017.200016.800017.0900+1.364%21,770+2.984%
2024-06-27		16.820016.860016.700016.8600+0.238%5,000+4.389%
2024-06-26		16.720016.820016.720016.8200+3.190%2,000+4.637%
2024-06-24		16.100016.300016.100016.3000+1.242%820+7.975%
2024-06-21		16.200016.200016.100016.1000-0.617%700+9.317%
2024-06-20		16.000016.200016.000016.2000+0.621%5,565+8.642%
2024-06-19		16.150016.150016.100016.1000+0.688%500+9.317%
2024-06-18		16.000016.000015.990015.9900-1.479%200+10.069%
2024-06-17		16.230016.230016.230016.2300+0.495%1,400+8.441%
2024-06-14		16.500016.500016.150016.1500-3.697%2,319+8.978%
2024-06-13		16.770016.770016.770016.7700-0.769%600+4.949%
2024-06-11		16.770016.900016.770016.9000+0.835%1,100+4.142%
2024-06-10		16.810016.810016.760016.7600-1.412%300+5.012%
2024-06-07		17.200017.200017.000017.0000-0.410%2,210+3.529%
2024-06-06		17.350017.350017.070017.0700-2.457%3,100+3.105%
2024-06-05		17.500017.510017.500017.5000-0.285%2,840+0.571%
2024-06-04		17.520017.560017.510017.5500-0.847%2,000+0.285%
2024-05-31		17.730017.740017.700017.7000+0.568%15,100-0.565%
2024-05-30		17.600017.600017.590017.6000+0.975%5,6500.000%
2024-05-29		17.690017.700017.430017.4300-1.078%4,209+0.975%
2024-05-28		17.610017.700017.610017.6200+0.114%1,709-0.114%
2024-05-27		17.500017.600017.500017.6000+2.266%5,2000.000%
2024-05-24		17.210017.210017.210017.2100-0.232%600+2.266%
2024-05-23		17.200017.250017.200017.2500+0.291%700+2.029%
2024-05-22		17.100017.200017.100017.2000+0.585%1,200+2.326%
2024-05-21		17.350017.400017.100017.1000-1.156%3,500+2.924%
2024-05-16		17.280017.350017.250017.3000-0.288%700+1.734%
2024-05-15		17.360017.360017.350017.35000.000%2,258+1.441%
2024-05-13		17.350017.350017.350017.3500-0.345%676+1.441%
2024-05-10		17.410017.410017.410017.4100-0.967%150+1.091%
2024-05-09		17.580017.580017.580017.5800+0.285%142+0.114%
2024-05-08		17.680017.680017.510017.53000.000%714+0.399%
2024-05-07		17.490017.530017.490017.5300+0.343%3,500+0.399%
2024-05-02		17.450017.470017.450017.4700+1.275%4,400+0.744%
2024-05-01		17.300017.300017.250017.2500-0.289%1,300+2.029%
2024-04-30		17.300017.300017.300017.3000-0.575%500+1.734%
2024-04-29		17.300017.400017.300017.4000+0.578%3,000+1.149%
2024-04-26		17.400017.400017.300017.3000+0.875%600+1.734%
2024-04-24		17.100017.290017.100017.1500+0.292%700+2.624%
2024-04-22		17.390017.390017.100017.1000-0.581%238+2.924%
2024-04-19		17.110017.200017.110017.2000+0.116%2,800+2.326%
2024-04-18		17.000017.180017.000017.1800+1.059%1,900+2.445%
2024-04-15		17.000017.000017.000017.0000-1.105%1,300+3.529%
2024-04-10		17.190017.200017.190017.1900+0.526%3,300+2.385%
2024-04-08		16.900017.100016.900017.1000+1.183%1,100+2.924%
2024-04-05		16.900016.900016.900016.90000.000%2,200+4.142%
2024-04-04		16.900016.900016.900016.9000+0.595%500+4.142%
2024-04-03		16.800016.800016.750016.8000+0.299%400+4.762%
2024-04-02		16.600016.750016.600016.7500+0.904%1,200+5.075%
2024-03-27		16.555016.600016.520016.6000+0.606%1,218+6.024%
2024-03-26		16.500016.500016.500016.5000-0.362%100+6.667%
2024-03-25		16.560016.560016.560016.5600-0.838%200+6.280%
2024-03-22		16.625016.700016.625016.70000.000%2,900+5.389%
2024-03-21		16.690016.700016.690016.7000+0.663%2,600+5.389%
2024-03-19		16.450016.590016.450016.5900+1.159%730+6.088%
2024-03-15		16.400016.400016.250016.40000.000%1,100+7.317%
2024-03-14		16.200016.410016.200016.4000+1.172%1,600+7.317%
2024-03-13		16.210016.210016.210016.2100-1.159%300+8.575%
2024-03-11		16.230016.400016.230016.4000-0.243%800+7.317%
2024-03-07		16.390016.440016.380016.4400+2.112%4,050+7.056%
2024-03-04		16.100016.100016.100016.1000+0.124%1,000+9.317%
2024-02-29		16.080016.080016.080016.0800-0.124%300+9.453%
2024-02-28		16.190016.190016.100016.10000.000%30,061+9.317%
2024-02-27		16.100016.100016.100016.1000+0.124%519+9.317%
2024-02-26		16.010016.080016.010016.0800+0.437%700+9.453%
2024-02-22		16.000016.010016.000016.0100+0.063%1,600+9.931%
2024-02-21		16.110016.110015.920016.00000.000%2,000+10.000%
2024-02-20		16.000016.000016.000016.00000.000%200+10.000%
2024-02-15		16.000016.000016.000016.0000-0.621%2,500+10.000%
2024-02-14		16.100016.100016.100016.10000.000%100+9.317%
2024-02-13		16.190016.190016.100016.1000+0.625%1,500+9.317%
2024-02-12		16.000016.010016.000016.0000+0.629%1,500+10.000%
2024-02-09		15.790015.900015.790015.9000+0.569%1,500+10.692%
2024-02-08		16.200016.200015.540015.8100-3.891%11,622+11.322%
2024-02-06		16.300016.510016.300016.4500+0.305%5,100+6.991%
2024-02-05		16.340016.400016.340016.40000.000%2,475+7.317%
2024-02-01		16.400016.400016.400016.40000.000%2,000+7.317%
2024-01-31		16.400016.400016.400016.4000-0.606%400+7.317%
2024-01-30		16.500016.510016.500016.50000.000%5,800+6.667%
2024-01-26		16.500016.500016.500016.50000.000%1,100+6.667%
2024-01-25		16.500016.520016.500016.5000+0.917%3,000+6.667%
2024-01-24		16.300016.350016.300016.3500+1.238%2,700+7.645%
2024-01-23		16.000016.150016.000016.1500+0.937%4,554+8.978%
2024-01-22		15.770016.000015.770016.0000+0.313%4,300+10.000%
2024-01-19		15.950015.950015.950015.9500-0.188%600+10.345%
2024-01-18		15.980015.980015.980015.9800-0.125%1,100+10.138%
2024-01-16		15.950016.000015.950016.0000+1.523%1,000+10.000%
2024-01-15		15.900015.900015.760015.7600-0.881%1,400+11.675%
2024-01-12		15.910015.910015.900015.9000-0.625%200+10.692%
2024-01-11		16.000016.000016.000016.0000+0.439%100+10.000%
2024-01-10		15.940015.940015.930015.9300-0.438%627+10.483%
2024-01-09		15.970016.000015.970016.0000+1.266%4,000+10.000%
2024-01-08		15.410015.800015.410015.8000+1.870%900+11.392%
2024-01-05		15.510015.510015.510015.5100-0.577%195+13.475%
2024-01-04		15.500015.600015.500015.6000+1.961%4,500+12.821%
2024-01-03		15.200015.300015.200015.3000+1.325%600+15.033%
2024-01-02		15.090015.100015.090015.1000+0.533%300+16.556%
2023-12-28		14.810015.020014.810015.0200+0.133%7,888+17.177%
2023-12-27		15.000015.000015.000015.0000+1.010%300+17.333%
2023-12-22		14.850014.850014.850014.8500+0.338%1,200+18.519%
2023-12-21		14.810014.810014.800014.8000-0.671%3,600+18.919%
2023-12-20		14.810014.950014.810014.9000-0.334%600+18.121%
2023-12-18		14.980014.980014.950014.9500+1.014%800+17.726%
2023-12-15		14.840014.840014.800014.8000-0.202%500+18.919%
2023-12-14		14.900014.900014.770014.8300-1.788%2,700+18.678%
2023-12-13		14.920015.100014.920015.1000+1.003%900+16.556%
2023-12-08		14.940014.950014.940014.9500+0.673%1,700+17.726%
2023-12-05		14.900014.900014.850014.8500-0.336%1,000+18.519%
2023-12-04		15.000015.000014.840014.9000-0.201%2,700+18.121%
2023-12-01		14.930014.930014.930014.93000.000%236+17.883%
2023-11-30		14.770014.930014.770014.9300-0.134%4,600+17.883%
2023-11-29		14.950014.970014.950014.9500+0.945%1,300+17.726%
2023-11-28		14.830014.830014.810014.8100-0.135%1,100+18.839%
2023-11-27		14.850014.850014.830014.8300-0.403%6,338+18.678%
2023-11-23		14.730014.990014.730014.8900-0.667%2,800+18.200%
2023-11-22		14.880014.990014.880014.9900+2.461%1,400+17.412%
2023-11-21		14.630014.630014.630014.6300+1.597%131+20.301%
2023-11-20		14.400014.400014.400014.4000-0.552%800+22.222%
2023-11-17		14.030014.480014.030014.4800+2.044%700+21.547%
2023-11-15		14.190014.190014.190014.1900-0.070%100+24.031%
2023-11-14		14.260014.260014.190014.2000+0.709%1,355+23.944%
2023-11-13		13.920014.100013.920014.10000.000%9,718+24.823%
2023-11-10		14.130014.130014.100014.1000-0.704%2,900+24.823%
2023-11-09		14.190014.260014.190014.2000-0.421%3,400+23.944%
2023-11-06		14.270014.270014.260014.2600-0.627%1,900+23.422%
2023-11-03		14.120014.350014.120014.3500+0.420%2,100+22.648%
2023-11-02		14.190014.330014.180014.2900+1.061%5,400+23.163%
2023-11-01		14.130014.140014.130014.1400+0.641%1,122+24.470%
2023-10-31		13.680014.050013.680014.0500+1.812%3,371+25.267%
2023-10-30		13.800013.800013.690013.8000+2.147%24,300+27.536%
2023-10-27		13.800013.800013.510013.5100-2.172%15,600+30.274%
2023-10-26		13.750013.810013.750013.8100-0.361%1,996+27.444%
2023-10-25		13.800013.860013.800013.8600+0.072%1,700+26.984%
2023-10-24		13.850013.850013.850013.8500+0.072%343+27.076%
2023-10-23		13.840013.840013.840013.8400-1.143%485+27.168%
2023-10-19		14.000014.000014.000014.0000-0.639%2,000+25.714%
2023-10-18		13.820014.100013.820014.0900+0.643%2,756+24.911%
2023-10-17		14.000014.050013.980014.0000+0.287%8,796+25.714%
2023-10-13		13.960013.960013.960013.9600-0.286%107+26.074%
2023-10-12		13.730014.000013.720014.0000+2.190%1,200+25.714%
2023-10-11		13.700013.700013.700013.7000-0.364%450+28.467%
2023-10-10		13.950013.950013.750013.7500-0.073%2,400+28.000%
2023-10-06		13.760013.760013.760013.7600+0.073%500+27.907%
2023-10-05		13.750013.750013.750013.75000.000%246+28.000%
2023-10-04		13.810013.810013.750013.7500-0.937%9,934+28.000%
2023-10-03		13.820013.880013.790013.8800+0.507%6,166+26.801%
2023-10-02		13.900013.900013.810013.8100+0.072%907+27.444%
2023-09-28		13.800013.800013.800013.8000-0.648%210+27.536%
2023-09-27		13.850013.890013.850013.8900+0.652%1,953+26.710%
2023-09-22		14.090014.090013.800013.80000.000%336+27.536%
2023-09-21		13.780013.840013.780013.8000+0.730%2,700+27.536%
2023-09-20		13.680013.700013.680013.7000-0.146%1,800+28.467%
2023-09-19		13.720013.720013.720013.72000.000%830+28.280%
2023-09-18		13.720013.720013.720013.7200+0.513%500+28.280%
2023-09-15		13.700013.700013.650013.6500-0.073%2,700+28.938%
2023-09-14		13.660013.780013.660013.6600-1.727%2,400+28.843%
2023-09-13		14.000014.080013.900013.9000-0.714%5,300+26.619%
2023-09-12		14.010014.020014.000014.00000.000%3,800+25.714%
2023-09-11		14.000014.030014.000014.0000-0.214%3,400+25.714%
2023-09-08		14.030014.030014.030014.0300-0.142%338+25.445%
2023-09-07		14.050014.050014.050014.0500-0.777%400+25.267%
2023-09-06		14.150014.250014.150014.1600+0.071%1,700+24.294%
2023-09-05		14.010014.150014.000014.1500+0.999%1,800+24.382%
2023-09-01		14.010014.010014.010014.01000.000%400+25.625%
2023-08-28		14.000014.010014.000014.0100+0.071%6,600+25.625%
2023-08-25		14.100014.100014.000014.0000-0.709%600+25.714%
2023-08-24		14.010014.100014.010014.1000+1.952%600+24.823%
2023-08-23		14.050014.050013.820013.8300-1.214%2,000+27.260%
2023-08-22		14.010014.010014.000014.0000-0.990%700+25.714%
2023-08-21		14.070014.140014.070014.1400+0.284%658+24.470%
2023-08-18		14.100014.100014.050014.1000-0.283%2,579+24.823%
2023-08-17		14.200014.200014.140014.1400-0.772%742+24.470%
2023-08-16		14.300014.300014.200014.25000.000%1,400+23.509%
2023-08-15		14.250014.250014.250014.2500+0.636%100+23.509%
2023-08-14		14.160014.160014.160014.1600-1.117%100+24.294%
2023-08-11		14.300014.400014.300014.3200+0.987%4,700+22.905%
2023-08-10		14.300014.300014.180014.1800-0.839%200+24.118%
2023-08-09		14.490014.490014.300014.3000-0.694%15,300+23.077%
2023-08-04		14.290014.500014.290014.4000+2.857%6,157+22.222%
2023-08-03		14.000014.000014.000014.0000-2.439%1,050+25.714%
2023-08-02		14.380014.390014.350014.3500+0.209%1,400+22.648%
2023-08-01		14.320014.330014.320014.3200-0.900%600+22.905%
2023-07-31		14.310014.450014.310014.4500+0.347%1,500+21.799%
2023-07-28		14.110014.400014.110014.4000-0.415%2,800+22.222%
2023-07-27		14.310014.460014.300014.4600-0.276%800+21.715%
2023-07-25		14.500014.500014.500014.5000-0.685%100+21.379%
2023-07-24		14.000014.600014.000014.6000+4.286%8,200+20.548%
2023-07-21		14.000014.000014.000014.00000.000%4,400+25.714%
2023-07-20		13.990014.000013.990014.0000+1.376%2,800+25.714%
2023-07-19		13.810013.810013.810013.8100-1.287%1,000+27.444%
2023-07-18		14.000014.000013.990013.9900-0.639%900+25.804%
2023-07-17		14.000014.080014.000014.0800+0.571%2,600+25.000%
2023-07-14		14.000014.000014.000014.0000+1.449%300+25.714%
2023-07-13		13.800013.800013.800013.8000+0.145%200+27.536%
2023-07-12		13.770013.780013.770013.7800-1.501%300+27.721%
2023-07-11		14.200014.200013.990013.9900-1.479%5,800+25.804%
2023-07-10		14.300014.350014.200014.2000-0.699%7,000+23.944%
2023-07-07		14.300014.300014.300014.3000+0.563%100+23.077%
2023-07-06		14.220014.220014.220014.2200-0.211%100+23.769%
2023-06-30		14.250014.250014.250014.2500-0.697%1,700+23.509%
2023-06-29		14.300014.350014.250014.3500+1.629%2,200+22.648%
2023-06-28		14.120014.120014.120014.1200-0.353%200+24.646%
2023-06-27		14.170014.170014.170014.1700-0.492%100+24.206%
2023-06-23		14.150014.240014.150014.2400+1.425%500+23.596%
2023-06-22		14.290014.300014.040014.0400-0.355%365+25.356%
2023-06-20		14.400014.400014.090014.0900-2.153%23,132+24.911%
2023-06-19		14.400014.400014.400014.4000-0.069%600+22.222%
2023-06-16		14.410014.410014.410014.4100-0.552%2,400+22.137%
2023-06-15		14.490014.500014.490014.4900+1.899%19,800+21.463%
2023-06-14		14.290014.290014.220014.2200-1.863%20,300+23.769%
2023-06-13		14.500014.500014.490014.4900+0.625%1,100+21.463%
2023-06-12		14.400014.400014.400014.40000.000%400+22.222%
2023-06-08		14.290014.400014.290014.4000+2.857%1,313+22.222%
2023-06-07		14.000014.000014.000014.0000+0.358%100+25.714%
2023-06-06		13.910014.010013.910013.9500-0.357%8,600+26.165%
2023-06-05		14.090014.090014.000014.0000+0.430%600+25.714%
2023-06-02		13.800013.950013.790013.9400+0.650%2,250+26.255%
2023-05-31		13.790013.850013.780013.8500+1.614%17,000+27.076%
2023-05-30		13.640013.640013.630013.6300+0.221%385+29.127%
2023-05-29		13.600013.600013.600013.6000+0.666%400+29.412%
2023-05-26		13.700013.900013.510013.5100-0.369%1,300+30.274%
2023-05-25		13.790013.790013.560013.5600-1.022%800+29.794%
2023-05-24		13.810013.810013.700013.7000-1.368%1,500+28.467%
2023-05-23		13.960013.960013.880013.8900-0.430%4,566+26.710%
2023-05-19		13.950013.950013.950013.9500-0.499%300+26.165%
2023-05-17		13.990014.020013.990014.0200+0.143%4,100+25.535%
2023-05-15		14.100014.100014.000014.00000.000%1,300+25.714%
2023-05-12		14.000014.000013.990014.0000-0.709%5,800+25.714%
2023-05-11		14.100014.100014.100014.1000-1.742%1,100+24.823%
2023-05-09		14.280014.350014.280014.3500+0.702%3,500+22.648%
2023-05-05		14.120014.250014.110014.2500-1.042%2,200+23.509%
2023-05-04		14.390014.400014.390014.4000+1.767%600+22.222%
2023-05-03		14.150014.150014.150014.1500-1.736%700+24.382%
2023-04-26		14.410014.410014.400014.4000-1.572%700+22.222%
2023-04-25		14.600014.630014.410014.6300+0.897%3,400+20.301%
2023-04-24		14.450014.500014.450014.5000+0.207%4,600+21.379%
2023-04-20		14.470014.470014.470014.4700+2.770%200+21.631%
2023-04-19		14.080014.080014.080014.0800-1.054%400+25.000%
2023-04-17		14.450014.450014.230014.2300-1.862%1,800+23.682%
2023-04-13		14.540014.540014.500014.5000-0.685%200+21.379%
2023-04-12		14.600014.600014.600014.6000-1.017%100+20.548%
2023-04-11		14.750014.750014.750014.7500+0.340%1,000+19.322%
2023-04-10		14.690014.700014.690014.7000+0.136%300+19.728%
2023-04-06		14.700014.700014.500014.6800-1.477%600+19.891%
2023-04-05		14.910014.930014.900014.9000-1.585%3,000+18.121%
2023-04-04		15.140015.140015.140015.1400+1.543%100+16.248%
2023-04-03		14.910014.910014.910014.9100-1.258%400+18.042%
2023-03-31		15.080015.100015.080015.1000+1.410%1,000+16.556%
2023-03-30		14.650015.200014.650014.8900+1.638%12,625+18.200%
2023-03-29		14.290014.650014.290014.6500+2.091%25,000+20.137%
2023-03-27		14.330014.350014.330014.3500+1.056%3,500+22.648%
2023-03-23		14.210014.210014.190014.2000-1.662%2,100+23.944%
2023-03-22		14.210014.440014.190014.4400+1.690%6,400+21.884%
2023-03-21		14.490014.490014.050014.20000.000%4,666+23.944%
2023-03-16		13.750014.200013.740014.2000+2.824%3,207+23.944%
2023-03-15		14.200014.200013.810013.8100-5.151%4,000+27.444%
2023-03-14		14.490014.560014.410014.5600+0.414%4,207+20.879%
2023-03-13		14.500014.500014.500014.5000+0.069%200+21.379%
2023-03-10		14.500014.500014.390014.4900-1.763%2,200+21.463%
2023-03-09		14.770014.770014.750014.7500-0.135%1,150+19.322%
2023-03-08		14.770014.770014.770014.7700-1.860%265+19.160%
2023-03-07		15.050015.050015.050015.0500-0.066%8,300+16.944%
2023-03-06		15.060015.060015.060015.06000.000%2,000+16.866%
2023-03-02		15.100015.100015.060015.0600-0.199%1,800+16.866%
2023-03-01		15.090015.090015.090015.0900-1.373%200+16.634%
2023-02-28		15.300015.300015.300015.30000.000%350+15.033%
2023-02-27		15.050015.300015.050015.3000+1.661%900+15.033%
2023-02-22		14.900015.050014.900015.0500+1.279%900+16.944%
2023-02-21		14.860014.860014.860014.8600-0.999%300+18.439%
2023-02-17		14.940015.020014.940015.0100-0.464%900+17.255%
2023-02-16		15.060015.080015.060015.0800-0.462%1,100+16.711%
2023-02-14		15.300015.300015.150015.1500-0.656%9,800+16.172%
2023-02-13		15.300015.300015.250015.2500+0.197%200+15.410%
2023-02-10		15.710015.710015.220015.2200-3.119%2,300+15.637%
2023-02-09		15.590015.720015.590015.7100+0.899%3,900+12.031%
2023-02-08		15.570015.570015.570015.5700+0.452%700+13.038%
2023-02-07		15.300015.500015.300015.5000+1.706%4,300+13.548%
2023-02-03		15.240015.240015.240015.24000.000%900+15.486%
2023-02-02		15.150015.240015.150015.2400+0.528%3,191+15.486%
2023-02-01		15.160015.160015.160015.1600+0.198%100+16.095%
2023-01-31		15.190015.200015.130015.1300+0.066%1,709+16.325%
2023-01-27		15.120015.120015.120015.12000.000%600+16.402%
2023-01-24		15.120015.120015.120015.12000.000%200+16.402%
2023-01-23		15.120015.120015.120015.1200-0.330%1,200+16.402%
2023-01-19		15.170015.170015.170015.1700-0.197%100+16.018%
2023-01-18		15.210015.210015.200015.2000+0.463%1,100+15.789%
2023-01-17		15.130015.130015.130015.13000.000%200+16.325%
2023-01-13		15.310015.330015.130015.1300-1.111%1,800+16.325%
2023-01-12		15.290015.300015.290015.3000+0.791%1,200+15.033%
2023-01-11		15.010015.180015.010015.1800+0.463%2,200+15.942%
2023-01-10		15.220015.220015.110015.1100+1.273%500+16.479%
2023-01-09		14.900014.920014.900014.9200+0.134%1,800+17.962%
2023-01-06		14.660014.900014.660014.9000+4.196%500+18.121%
2023-01-05		14.200014.320014.200014.3000+2.878%3,000+23.077%
2023-01-04		13.500013.900013.500013.9000+4.120%1,800+26.619%
2023-01-03		13.300013.350013.300013.3500+0.983%2,000+31.835%
2022-12-29		13.210013.220013.210013.2200+0.532%200+33.132%
2022-12-28		13.310013.310013.150013.1500-0.755%4,000+33.840%
2022-12-23		13.270013.270013.250013.2500-0.226%512+32.830%
2022-12-22		13.280013.290013.280013.2800+0.989%2,700+32.530%
2022-12-21		13.260013.260013.150013.1500-0.979%7,000+33.840%
2022-12-20		13.300013.300013.280013.2800-1.630%1,036+32.530%
2022-12-19		13.500013.500013.500013.5000+0.074%2,003+30.370%
2022-12-16		13.650013.650013.390013.4900-0.882%3,300+30.467%
2022-12-15		13.900013.900013.610013.6100-2.086%3,900+29.317%
2022-12-14		13.990013.990013.900013.9000-1.418%3,900+26.619%
2022-12-13		14.100014.100014.100014.1000+0.071%3,000+24.823%
2022-12-12		14.020014.140014.020014.0900-0.424%3,000+24.911%
2022-12-09		14.210014.210014.110014.1500-0.910%1,300+24.382%
2022-12-08		14.290014.290014.280014.2800+0.847%1,124+23.249%
2022-12-06		14.110014.160014.110014.1600+0.071%400+24.294%
2022-12-05		14.050014.150014.050014.15000.000%62,810+24.382%
2022-12-02		14.140014.150014.140014.1500+0.712%1,078+24.382%
2022-12-01		14.000014.050014.000014.0500+0.357%1,400+25.267%
2022-11-30		14.000014.100014.000014.0000+0.719%1,500+25.714%
2022-11-29		13.950013.950013.820013.9000-0.072%58,000+26.619%
2022-11-28		13.920013.920013.910013.9100-0.072%2,500+26.528%
2022-11-25		13.920013.920013.900013.9200-0.143%1,400+26.437%
2022-11-24		13.940013.940013.940013.94000.000%892+26.255%
2022-11-23		14.180014.190013.940013.9400-0.429%700+26.255%
2022-11-22		14.110014.110013.810014.0000-0.920%3,300+25.714%
2022-11-21		14.170014.170014.130014.1300-1.327%1,151+24.558%
2022-11-18		14.320014.320014.320014.3200-0.070%1,500+22.905%
2022-11-17		14.330014.330014.330014.3300-0.486%100+22.819%
2022-11-15		14.400014.400014.400014.4000-0.069%1,000+22.222%
2022-11-14		14.410014.410014.410014.41000.000%100+22.137%
2022-11-11		14.420014.420014.410014.4100+0.069%1,200+22.137%
2022-11-09		14.450014.450014.400014.4000-0.690%700+22.222%
2022-11-08		14.400014.500014.400014.5000+0.555%5,565+21.379%
2022-11-07		14.500014.500014.420014.42000.000%1,200+22.053%
2022-11-04		14.420014.420014.420014.4200-0.069%126+22.053%
2022-11-02		14.500014.500014.410014.4300+0.698%2,100+21.968%
2022-11-01		14.880014.880014.330014.3300-0.693%3,100+22.819%
2022-10-31		14.300014.500014.300014.4300+1.620%5,400+21.968%
2022-10-28		14.210014.210014.200014.2000-1.662%2,075+23.944%
2022-10-26		14.300014.440014.300014.4400+0.278%1,700+21.884%
2022-10-24		14.500014.510014.400014.4000-0.346%1,100+22.222%
2022-10-21		14.400014.450014.400014.4500+0.347%200+21.799%
2022-10-20		14.400014.400014.400014.4000+0.699%100+22.222%
2022-10-18		14.300014.300014.300014.3000+0.775%100+23.077%
2022-10-17		14.110014.190014.110014.1900-0.421%714+24.031%
2022-10-14		14.030014.250014.030014.2500+0.141%5,300+23.509%
2022-10-13		14.230014.230014.230014.2300+0.141%100+23.682%
2022-10-12		14.110014.210014.000014.21000.000%6,400+23.856%
2022-10-11		14.350014.390014.210014.2100-1.319%5,775+23.856%
2022-10-07		14.400014.400014.400014.4000-0.346%200+22.222%
2022-10-05		14.410014.450014.350014.4500+0.278%5,800+21.799%
2022-10-03		14.410014.410014.410014.41000.000%400+22.137%
2022-09-30		14.600014.600014.410014.4100-0.689%700+22.137%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC