Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FEC
FRONTERA ENERGY CORP
stock TSE

Inactive
Aug 2, 2024
7.26CAD-5.098%(-0.39)143,551
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		7.50007.62007.16007.2600-5.098%143,5510.000%
2024-08-01		7.65007.70007.54007.6500-1.544%39,364-5.098%
2024-07-31		7.76007.81007.60007.7700+1.304%26,601-6.564%
2024-07-30		7.74007.74007.56007.6700-1.032%38,872-5.346%
2024-07-29		7.85007.85007.63007.7500-0.895%15,303-6.323%
2024-07-26		7.90007.91007.67007.8200-0.382%72,019-7.161%
2024-07-25		7.75007.85007.49007.8500+2.614%37,572-7.516%
2024-07-24		7.97007.97007.59007.6500-1.290%61,637-5.098%
2024-07-23		7.87007.91007.69007.7500-2.146%24,804-6.323%
2024-07-22		7.92008.04007.90007.9200-0.377%30,304-8.333%
2024-07-19		7.81008.04007.68007.9500-0.126%39,974-8.679%
2024-07-18		8.05008.10007.91007.9600-1.118%61,928-8.794%
2024-07-17		8.07008.07007.97008.0500+0.249%37,320-9.814%
2024-07-16		8.02008.09007.95008.0300-0.496%30,021-9.589%
2024-07-15		8.09008.18007.94008.0700+0.248%89,734-10.037%
2024-07-12		8.09008.10007.90008.0500+1.004%34,563-9.814%
2024-07-11		7.66007.98007.62007.9700+3.238%29,942-8.908%
2024-07-10		7.66007.76007.58007.72000.000%26,122-5.959%
2024-07-09		7.77007.83007.61007.7200-1.279%49,327-5.959%
2024-07-08		7.87007.98007.76007.8200-2.005%18,673-7.161%
2024-07-05		7.96008.10007.87007.9800-2.920%59,836-9.023%
2024-07-04		7.97008.22007.97008.2200+1.481%7,055-11.679%
2024-07-03		7.91008.11007.91008.1000+1.250%18,010-10.370%
2024-07-02		8.11008.22007.88008.0000-1.840%36,987-9.250%
2024-06-28		8.22008.22008.12008.1500-1.212%8,983-10.920%
2024-06-27		8.35008.35008.19008.2500+0.856%23,723-12.000%
2024-06-26		8.20008.22008.11008.1800+0.245%11,594-11.247%
2024-06-25		8.31008.35008.12008.1600-1.805%9,418-11.029%
2024-06-24		8.05008.39008.05008.3100+2.974%18,188-12.635%
2024-06-21		8.07008.13008.06008.0700-0.982%37,313-10.037%
2024-06-20		8.07008.21008.07008.1500+0.369%15,987-10.920%
2024-06-19		8.04008.17008.04008.1200-0.612%16,725-10.591%
2024-06-18		7.82008.17007.82008.1700+3.418%13,128-11.138%
2024-06-17		7.90007.98007.84007.9000-1.619%7,947-8.101%
2024-06-14		8.02008.12007.90008.0300-0.864%27,982-9.589%
2024-06-13		8.22008.46008.01008.1000-2.410%28,890-10.370%
2024-06-12		8.48008.52008.25008.3000-2.007%24,334-12.530%
2024-06-11		8.35008.51008.28008.4700-0.118%16,479-14.286%
2024-06-10		8.38008.57008.02008.4800+1.073%21,778-14.387%
2024-06-07		8.30008.60008.29008.3900-1.178%22,439-13.468%
2024-06-06		8.64008.64008.41008.4900-0.933%21,186-14.488%
2024-06-05		8.74008.79008.54008.5700-2.614%23,444-15.286%
2024-06-04		8.74008.81008.71008.80000.000%67,274-17.500%
2024-06-03		9.00009.00008.66008.8000-1.235%55,433-17.500%
2024-05-31		8.62009.00008.60008.9100+4.211%129,665-18.519%
2024-05-30		8.62008.75008.50008.5500-1.384%19,640-15.088%
2024-05-29		8.69008.79008.57008.6700-2.584%19,846-16.263%
2024-05-28		8.75008.90008.75008.9000+3.972%24,671-18.427%
2024-05-27		8.53008.66008.52008.5600-1.040%10,296-15.187%
2024-05-24		8.53008.75008.52008.6500+1.407%36,970-16.069%
2024-05-23		8.62008.75008.50008.5300-1.954%39,054-14.889%
2024-05-22		8.75008.82008.61008.7000-2.902%53,234-16.552%
2024-05-21		8.81009.04008.81008.9600+0.112%23,204-18.973%
2024-05-17		9.03009.05008.85008.9500+0.675%11,672-18.883%
2024-05-16		9.04009.04008.80008.8900-1.768%27,786-18.335%
2024-05-15		9.06009.13008.90009.0500+0.556%22,512-19.779%
2024-05-14		9.14009.14008.85009.0000-1.099%34,981-19.333%
2024-05-13		8.80009.16008.80009.1000+3.058%25,252-20.220%
2024-05-10		9.00009.00008.72008.8300-2.431%32,454-17.780%
2024-05-09		8.84009.14008.84009.0500-0.330%32,130-19.779%
2024-05-08		9.21009.28008.95009.0800-2.260%53,170-20.044%
2024-05-07		9.24009.38009.23009.29000.000%10,021-21.851%
2024-05-06		9.26009.39009.09009.2900+1.752%19,010-21.851%
2024-05-02		9.18009.35009.11009.1300-0.328%13,936-20.482%
2024-05-01		9.42009.42009.02009.1600-3.477%27,161-20.742%
2024-04-30		9.970010.05009.36009.4900-4.527%119,608-23.498%
2024-04-29		9.81009.96009.56009.9400+5.185%85,885-26.962%
2024-04-26		9.46009.49009.27009.4500+3.846%18,878-23.175%
2024-04-24		8.70009.16008.69009.1000+4.478%38,298-20.220%
2024-04-23		8.19008.71008.11008.7100+6.610%100,815-16.648%
2024-04-22		8.03008.20007.97008.1700+0.989%45,261-11.138%
2024-04-19		8.16008.23008.06008.0900-1.701%19,124-10.260%
2024-04-18		8.22008.34008.13008.2300-2.488%60,731-11.786%
2024-04-16		8.34008.46008.22008.4400-0.354%17,299-13.981%
2024-04-15		8.51008.52008.35008.4700-0.936%36,134-14.286%
2024-04-12		8.82008.95008.44008.5500-2.286%70,359-15.088%
2024-04-11		8.60008.84008.59008.7500+0.114%21,122-17.029%
2024-04-10		8.62008.80008.62008.7400+2.462%36,210-16.934%
2024-04-08		8.80008.80008.46508.5300-2.291%33,438-14.889%
2024-04-05		8.52008.85008.52008.7300+1.042%26,147-16.838%
2024-04-04		8.65008.73008.56008.6400-0.461%29,628-15.972%
2024-04-03		8.65008.68008.54008.6800+2.238%33,378-16.359%
2024-04-02		8.42008.52008.42008.4900+0.473%54,366-14.488%
2024-04-01		8.26008.48008.20008.4500+2.177%69,430-14.083%
2024-03-28		8.18008.33008.18008.2700+1.100%23,534-12.213%
2024-03-27		8.07008.21008.06008.1800+2.122%23,184-11.247%
2024-03-26		8.20008.23008.01008.0100-2.078%35,129-9.363%
2024-03-25		8.09008.24008.09008.1800+1.112%22,494-11.247%
2024-03-22		8.38008.38008.02008.0900-3.345%30,500-10.260%
2024-03-21		8.31008.37008.28008.3700+1.578%29,242-13.262%
2024-03-20		8.17008.24008.06008.2400+0.857%23,534-11.893%
2024-03-19		8.08008.21008.08008.1700+0.989%17,535-11.138%
2024-03-18		8.14008.16007.96008.0900+1.378%46,852-10.260%
2024-03-15		8.02008.11007.95007.9800-0.499%377,065-9.023%
2024-03-14		8.13008.21007.97008.0200-1.956%59,103-9.476%
2024-03-13		8.34008.47008.18008.1800-1.564%39,877-11.247%
2024-03-12		8.47008.47008.17008.3100-1.071%35,113-12.635%
2024-03-11		8.09008.42007.99008.4000+5.131%46,639-13.571%
2024-03-07		7.85008.02007.85007.9900+1.654%30,351-9.136%
2024-03-06		7.82007.91007.80007.8600+1.158%30,706-7.634%
2024-03-04		7.82007.94007.70507.7700-1.396%47,791-6.564%
2024-03-01		7.88008.08007.84007.88000.000%69,154-7.868%
2024-02-29		7.85007.98007.76007.8800-0.505%38,880-7.868%
2024-02-28		8.11008.11007.89007.9200-0.876%19,523-8.333%
2024-02-27		8.00008.09007.89007.9900+0.377%33,371-9.136%
2024-02-26		8.06008.10007.87007.9600-1.970%34,349-8.794%
2024-02-23		8.42008.42007.97008.1200-1.576%41,036-10.591%
2024-02-22		8.12008.29008.09008.2500+2.230%22,384-12.000%
2024-02-21		7.96008.17507.95008.0700+1.001%49,684-10.037%
2024-02-20		8.24008.32007.96007.9900-4.654%48,947-9.136%
2024-02-16		8.31008.43008.02008.3800-0.828%25,568-13.365%
2024-02-15		7.90008.48007.90008.4500+8.752%94,776-14.083%
2024-02-14		7.87008.00007.76007.7700-2.264%35,136-6.564%
2024-02-13		7.79007.95007.60007.9500+0.379%73,188-8.679%
2024-02-12		7.72007.95007.67007.9200+2.591%59,927-8.333%
2024-02-09		7.64007.77007.57007.7200+0.130%27,431-5.959%
2024-02-08		7.76007.76007.51007.7100+2.255%46,429-5.837%
2024-02-07		7.65007.66007.51007.5400-1.695%34,356-3.714%
2024-02-06		7.65007.81007.59007.6700+1.054%41,235-5.346%
2024-02-05		7.75007.76007.53007.5900-2.817%48,696-4.348%
2024-02-02		8.01008.01007.81007.8100-3.342%83,967-7.042%
2024-02-01		8.04008.17008.04008.0800+0.373%40,598-10.149%
2024-01-31		8.20008.20008.02008.0500-2.542%22,498-9.814%
2024-01-30		8.22008.31008.20008.2600-0.242%26,712-12.107%
2024-01-29		8.58008.58008.28008.2800-3.384%24,669-12.319%
2024-01-26		8.26008.57008.26008.5700+1.061%20,970-15.286%
2024-01-25		8.25008.53008.25008.4800+0.713%24,690-14.387%
2024-01-24		8.58008.64008.40008.4200-1.058%17,088-13.777%
2024-01-23		8.47008.72008.44008.5100+1.189%39,465-14.689%
2024-01-22		7.92008.41007.92008.4100+4.213%58,118-13.674%
2024-01-19		7.96008.15507.91008.0700+0.623%83,463-10.037%
2024-01-18		7.99008.05007.88008.0200+1.135%49,052-9.476%
2024-01-17		7.95008.07007.83007.93000.000%75,985-8.449%
2024-01-16		8.05008.05007.85007.9300-2.340%58,065-8.449%
2024-01-15		7.60008.12007.59008.1200+3.177%12,309-10.591%
2024-01-12		7.63007.88007.63007.8700+2.608%46,508-7.751%
2024-01-11		7.60007.72007.60007.6700-1.160%54,923-5.346%
2024-01-10		7.80007.84007.76007.7600-0.640%58,485-6.443%
2024-01-09		7.81007.94007.74007.8100-1.264%62,206-7.042%
2024-01-08		7.95007.96007.74007.9100-2.586%35,580-8.217%
2024-01-05		8.07008.16008.00008.1200+0.371%49,412-10.591%
2024-01-04		8.24008.44008.06008.0900-1.582%37,014-10.260%
2024-01-03		8.03008.25008.03008.2200+1.733%81,043-11.679%
2024-01-02		8.00008.19007.98008.0800+1.380%28,481-10.149%
2023-12-29		7.74008.05007.74007.9700+0.631%48,052-8.908%
2023-12-28		8.07008.07007.88007.9200-2.703%32,662-8.333%
2023-12-27		8.24008.31008.11008.1400-0.973%31,371-10.811%
2023-12-22		8.25008.34008.19008.2200+0.859%52,334-11.679%
2023-12-21		8.10008.22008.08008.1500+1.368%53,006-10.920%
2023-12-20		8.28008.37008.02008.0400-2.781%60,378-9.701%
2023-12-19		7.83008.27007.83008.2700+3.894%50,887-12.213%
2023-12-18		8.00008.16007.96007.9600-0.125%45,109-8.794%
2023-12-15		8.20008.22007.85007.9700-2.686%128,347-8.908%
2023-12-14		7.94008.36007.94008.1900+3.279%39,275-11.355%
2023-12-13		7.60008.00007.52007.9300+3.525%351,018-8.449%
2023-12-12		7.96007.96007.62007.6600+0.789%1,096,677-5.222%
2023-12-08		7.52007.64007.32007.6000+0.930%138,047-4.474%
2023-12-07		7.62007.74007.49007.5300-2.208%64,913-3.586%
2023-12-06		7.51007.74007.49007.7000+0.654%100,585-5.714%
2023-12-05		7.91007.91007.63007.6500-5.556%194,147-5.098%
2023-12-04		8.29008.29008.05008.1000-2.994%92,707-10.370%
2023-12-01		8.63008.64008.30008.3500-1.765%76,499-13.054%
2023-11-30		8.55008.61008.30008.5000-0.235%84,638-14.588%
2023-11-29		8.98008.98008.50008.5200-2.629%113,312-14.789%
2023-11-28		8.63008.80008.53008.7500+0.690%45,996-17.029%
2023-11-27		9.00009.09008.54008.6900-2.796%70,942-16.456%
2023-11-24		9.01009.20008.93008.9400-2.826%22,850-18.792%
2023-11-23		9.10009.29009.06009.2000-0.433%23,639-21.087%
2023-11-22		8.91009.25008.91009.2400+1.987%45,182-21.429%
2023-11-21		9.05009.09008.85009.0600+0.332%40,924-19.868%
2023-11-20		9.05009.20009.03009.0300+0.222%41,679-19.601%
2023-11-17		8.60009.08008.60009.0100+5.627%77,294-19.423%
2023-11-16		8.78008.85008.38008.5300-3.068%126,811-14.889%
2023-11-15		9.11009.12008.72008.8000-4.244%124,537-17.500%
2023-11-14		8.99009.47008.90009.1900+2.111%84,218-21.001%
2023-11-13		8.74009.10508.74009.0000+2.041%91,578-19.333%
2023-11-10		9.980010.00008.10008.8200-21.739%508,081-17.687%
2023-11-09		11.140011.350011.090011.2700+1.440%38,253-35.581%
2023-11-08		11.260011.270010.980011.1100-2.458%68,150-34.653%
2023-11-07		11.600011.600011.270011.3900-3.229%54,161-36.260%
2023-11-06		12.010012.010011.770011.7700-1.917%41,610-38.318%
2023-11-03		12.130012.410011.830012.0000-0.744%163,303-39.500%
2023-11-02		11.870012.090011.850012.0900+2.371%86,508-39.950%
2023-11-01		11.480012.030011.480011.8100+0.425%48,512-38.527%
2023-10-31		11.310012.050011.230011.7600+5.471%85,900-38.265%
2023-10-30		11.500011.500011.050011.1500-2.705%86,885-34.888%
2023-10-27		10.840011.680010.800011.4600+5.817%92,229-36.649%
2023-10-26		9.590010.83009.590010.8300+2.654%39,243-32.964%
2023-10-25		10.400010.620010.380010.5500+1.054%33,587-31.185%
2023-10-24		10.590010.705010.390010.4400-0.949%47,847-30.460%
2023-10-23		10.440010.810010.440010.5400-2.045%93,966-31.120%
2023-10-20		10.780010.810010.680010.7600-0.555%41,753-32.528%
2023-10-19		10.690010.820010.520010.8200+0.745%24,438-32.902%
2023-10-18		10.600010.770010.560010.7400+1.801%27,191-32.402%
2023-10-17		10.470010.670010.470010.5500+0.381%54,646-31.185%
2023-10-16		10.200010.510010.120010.5100+2.237%43,723-30.923%
2023-10-13		10.100010.280010.100010.2800+3.213%16,981-29.377%
2023-10-12		10.100010.18009.95009.9600-0.400%43,942-27.108%
2023-10-11		9.820010.05009.820010.0000-0.299%63,499-27.400%
2023-10-10		9.600010.04009.600010.0300+3.509%83,187-27.617%
2023-10-06		9.33009.74009.33009.6900+2.757%18,859-25.077%
2023-10-05		9.50009.51009.25009.4300+0.748%22,179-23.012%
2023-10-04		9.52009.59009.29009.3600-4.587%69,707-22.436%
2023-10-03		10.000010.00009.70009.8100-1.605%53,981-25.994%
2023-10-02		10.760010.76009.94009.9700-7.256%224,208-27.182%
2023-09-29		10.660010.830010.660010.7500+1.511%76,410-32.465%
2023-09-28		10.750010.835010.590010.5900-1.028%50,482-31.445%
2023-09-27		10.310010.700010.260010.7000+3.682%49,967-32.150%
2023-09-26		10.630010.630010.200010.3200-2.365%77,461-29.651%
2023-09-25		10.520010.680010.260010.5700+2.126%40,012-31.315%
2023-09-22		10.510010.540010.280010.3500-0.957%60,641-29.855%
2023-09-21		10.420010.660010.350010.4500+0.384%48,937-30.526%
2023-09-20		10.260010.545010.250010.4100+0.970%35,969-30.259%
2023-09-19		10.650010.650010.300010.3100-3.010%20,113-29.583%
2023-09-18		10.650010.700010.540010.6300-0.094%39,156-31.703%
2023-09-15		10.610010.720010.500010.6400+0.567%112,581-31.767%
2023-09-14		10.550010.600010.400010.5800+1.051%40,700-31.380%
2023-09-13		10.460010.560010.130010.4700-1.133%69,408-30.659%
2023-09-12		10.090010.750010.080010.5900+5.794%40,748-31.445%
2023-09-11		10.120010.20009.990010.0100-1.476%62,509-27.473%
2023-09-08		10.500010.600010.160010.1600-2.868%44,470-28.543%
2023-09-07		10.610010.900010.460010.4600-4.125%33,976-30.593%
2023-09-06		10.500010.980010.500010.9100+2.154%50,478-33.456%
2023-09-05		10.570010.880010.570010.68000.000%41,384-32.022%
2023-09-01		10.480010.870010.400010.6800+2.890%69,891-32.022%
2023-08-31		10.330010.390010.140010.3800+0.290%226,957-30.058%
2023-08-30		10.040010.530010.040010.3500+1.770%56,689-29.855%
2023-08-29		10.080010.260010.010010.1700+0.893%63,074-28.614%
2023-08-28		10.060010.16009.990010.0800+1.307%40,262-27.976%
2023-08-25		10.030010.13009.94009.9500-0.500%29,618-27.035%
2023-08-24		10.000010.05009.820010.0000-0.498%37,249-27.400%
2023-08-23		10.050010.14009.830010.0500-0.298%40,297-27.761%
2023-08-22		10.220010.250010.080010.0800-0.885%31,890-27.976%
2023-08-21		10.190010.370010.170010.1700+0.395%20,656-28.614%
2023-08-18		10.230010.230010.040010.1300-1.171%89,120-28.332%
2023-08-17		10.400010.470010.140010.2500-1.442%89,610-29.171%
2023-08-16		10.480010.550010.360010.4000-0.574%22,506-30.192%
2023-08-15		10.540010.580010.420010.4600-0.191%28,381-30.593%
2023-08-14		10.760010.770010.390010.4800-2.873%64,263-30.725%
2023-08-11		10.330010.950010.330010.7900+4.453%99,551-32.715%
2023-08-10		10.730010.730010.245010.3300-3.368%54,608-29.719%
2023-08-09		10.610010.710010.470010.6900+1.616%50,253-32.086%
2023-08-08		10.600010.600010.400010.5200-2.140%41,979-30.989%
2023-08-04		10.540010.880010.230010.7500+3.865%41,048-32.465%
2023-08-03		10.320010.560010.210010.3500+0.877%53,683-29.855%
2023-08-02		10.690010.790010.250010.2600-4.112%56,369-29.240%
2023-08-01		10.680010.760010.620010.7000-0.093%46,524-32.150%
2023-07-31		10.610010.875010.605010.7100+1.038%88,612-32.213%
2023-07-28		10.460010.630010.430010.6000+1.630%63,324-31.509%
2023-07-27		10.450010.565010.390010.4300-1.137%43,021-30.393%
2023-07-26		10.580010.615010.360010.5500-0.472%38,107-31.185%
2023-07-25		10.690010.730010.570010.6000-0.656%14,819-31.509%
2023-07-24		10.550010.800010.530010.6700+0.946%66,623-31.959%
2023-07-21		10.470010.660010.410010.5700+1.635%52,120-31.315%
2023-07-20		10.640010.820010.400010.4000-2.894%40,242-30.192%
2023-07-19		10.780010.830010.550010.7100-0.557%29,806-32.213%
2023-07-18		10.780010.900010.720010.77000.000%63,708-32.591%
2023-07-17		10.860010.910010.680010.7700-1.193%19,657-32.591%
2023-07-14		11.050011.130010.820010.9000-2.242%30,919-33.394%
2023-07-13		10.970011.190010.830011.1500+1.548%30,908-34.888%
2023-07-12		11.150011.300010.980010.9800-1.259%42,344-33.880%
2023-07-11		11.200011.340010.990011.1200-0.090%30,460-34.712%
2023-07-10		11.140011.260011.000011.1300-0.890%58,712-34.771%
2023-07-07		10.780011.450010.780011.2300+3.502%68,757-35.352%
2023-07-06		11.280011.280010.630010.8500-2.340%32,225-33.088%
2023-07-05		11.330011.370011.070011.1100-1.942%36,529-34.653%
2023-07-04		11.150011.390011.010011.3300+2.906%28,637-35.922%
2023-06-30		11.140011.170011.010011.0100-1.256%33,638-34.060%
2023-06-29		11.500011.500011.060011.1500-3.128%57,934-34.888%
2023-06-28		11.490011.870010.550011.5100+1.858%348,027-36.924%
2023-06-27		10.300011.490010.090011.3000+8.134%217,184-35.752%
2023-06-26		10.580010.800010.450010.4500-3.061%33,117-30.526%
2023-06-23		10.800011.020010.310010.7800-1.821%140,172-32.653%
2023-06-22		11.270011.440010.980010.9800-5.263%101,828-33.880%
2023-06-21		11.550011.730011.390011.59000.000%21,471-37.360%
2023-06-20		11.990012.320011.520011.5900-0.686%63,010-37.360%
2023-06-19		12.080012.080011.670011.6700-5.506%33,964-37.789%
2023-06-16		12.010012.350011.900012.3500+4.044%130,094-41.215%
2023-06-15		11.800012.020011.800011.8700+0.338%32,130-38.837%
2023-06-14		12.000012.050011.390011.8300-1.417%40,661-38.631%
2023-06-13		11.710012.120011.710012.0000+4.348%75,087-39.500%
2023-06-12		11.510011.670011.430011.5000-0.519%58,626-36.870%
2023-06-09		11.450011.670011.370011.5600+0.434%13,799-37.197%
2023-06-08		11.730011.730011.300011.5100-0.947%18,002-36.924%
2023-06-07		11.190011.870011.190011.6200+3.936%46,625-37.522%
2023-06-06		11.150011.380011.125011.1800-1.671%50,065-35.063%
2023-06-05		11.660011.660011.235011.3700-1.044%41,496-36.148%
2023-06-02		10.810011.490010.810011.4900+6.487%74,846-36.815%
2023-06-01		10.700010.850010.450010.7900+1.030%26,116-32.715%
2023-05-31		10.530010.750010.420010.6800-0.187%113,881-32.022%
2023-05-30		10.640010.960010.390010.7000+1.905%43,364-32.150%
2023-05-29		11.000011.040010.500010.5000-2.778%29,551-30.857%
2023-05-26		10.260010.860010.230010.8000+4.348%61,033-32.778%
2023-05-25		10.870010.870010.270010.3500-1.052%48,203-29.855%
2023-05-24		10.590010.590010.210010.4600-0.381%19,898-30.593%
2023-05-23		10.350010.560010.310010.5000+1.547%31,852-30.857%
2023-05-19		10.530010.530010.210010.3400-0.385%24,556-29.787%
2023-05-18		10.260010.400010.110010.3800+0.679%47,183-30.058%
2023-05-17		10.120010.310010.000010.3100+2.282%47,729-29.583%
2023-05-16		10.180010.200010.030010.0800-0.395%38,921-27.976%
2023-05-15		10.200010.230010.050010.1200-0.687%46,194-28.261%
2023-05-12		10.230010.430010.120010.1900-0.294%33,843-28.754%
2023-05-11		10.730010.860010.220010.2200-5.720%81,038-28.963%
2023-05-10		11.420011.430010.780010.8400-4.493%74,637-33.026%
2023-05-09		11.680012.010011.340011.3500-4.139%94,865-36.035%
2023-05-08		11.480011.870011.420011.8400+5.714%166,462-38.682%
2023-05-05		11.340011.570011.000011.2000+1.083%122,811-35.179%
2023-05-04		11.070011.31009.995011.0800-4.647%539,260-34.477%
2023-05-03		11.810011.810011.450011.6200-2.517%101,890-37.522%
2023-05-02		12.510012.510011.830011.9200-5.397%54,612-39.094%
2023-05-01		12.680012.810012.510012.6000-1.716%48,175-42.381%
2023-04-28		12.660012.900012.250012.8200+1.585%51,273-43.370%
2023-04-27		12.910012.960012.600012.6200-2.246%30,062-42.472%
2023-04-26		13.530013.590012.890012.9100-5.004%89,292-43.765%
2023-04-25		13.660013.970013.500013.5900-1.092%44,610-46.578%
2023-04-24		13.520013.820013.520013.7400+1.402%51,846-47.162%
2023-04-21		13.370013.600013.310013.5500+1.195%147,195-46.421%
2023-04-20		13.350013.610013.290013.3900-1.544%174,786-45.780%
2023-04-19		13.070013.700013.070013.6000+1.720%100,798-46.618%
2023-04-18		13.470013.560013.370013.3700-1.036%38,717-45.699%
2023-04-17		13.680013.720013.325013.5100-1.243%101,420-46.262%
2023-04-14		13.920014.110013.670013.6800-0.654%49,716-46.930%
2023-04-13		13.740014.000013.560013.7700-0.362%53,305-47.277%
2023-04-12		13.000014.300013.000013.8200+6.063%215,537-47.467%
2023-04-11		12.160013.310012.100013.0300+7.686%251,053-44.282%
2023-04-10		12.040012.140011.920012.1000+1.425%60,720-40.000%
2023-04-06		12.530012.530011.930011.9300-2.293%77,646-39.145%
2023-04-05		12.370012.370011.920012.2100-0.732%17,973-40.541%
2023-04-04		12.380012.710012.190012.3000+1.235%78,183-40.976%
2023-04-03		12.050012.220011.890012.1500+4.202%99,143-40.247%
2023-03-31		11.940011.970011.640011.6600-2.345%52,217-37.736%
2023-03-30		11.810011.940011.780011.9400+1.358%25,449-39.196%
2023-03-29		11.810011.930011.720011.7800+1.991%21,964-38.370%
2023-03-28		11.470011.730011.385011.5500-0.173%40,226-37.143%
2023-03-27		11.250011.570011.140011.5700+1.136%35,252-37.252%
2023-03-24		11.450011.480011.230011.4400-0.175%22,974-36.538%
2023-03-23		11.510011.690011.450011.4600-0.348%57,454-36.649%
2023-03-22		11.610011.710011.450011.5000+0.262%66,842-36.870%
2023-03-21		11.760011.850011.340011.4700-1.630%83,945-36.704%
2023-03-20		11.270011.660011.270011.6600+2.641%62,938-37.736%
2023-03-17		11.960011.960011.360011.3600-5.569%143,249-36.092%
2023-03-16		11.340012.030011.200012.0300+3.707%66,530-39.651%
2023-03-15		12.090012.090011.270011.6000-5.844%156,021-37.414%
2023-03-14		12.260012.530012.110012.3200+1.066%80,855-41.071%
2023-03-13		12.520012.750012.050012.1900-4.914%101,098-40.443%
2023-03-10		12.720012.850012.580012.8200+0.156%99,965-43.370%
2023-03-09		13.040013.090012.740012.8000-1.538%86,742-43.281%
2023-03-08		12.890013.050012.840013.0000+0.775%63,141-44.154%
2023-03-07		13.200013.200012.900012.9000-2.642%121,088-43.721%
2023-03-06		13.250013.440012.860013.2500+1.145%80,489-45.208%
2023-03-03		12.850013.320012.840013.1000+1.629%114,514-44.580%
2023-03-02		13.040013.475012.860012.8900+3.120%308,806-43.677%
2023-03-01		12.310012.590012.310012.5000+1.626%117,266-41.920%
2023-02-28		12.230012.300011.970012.3000+1.151%116,829-40.976%
2023-02-27		12.230012.300011.990012.16000.000%39,349-40.296%
2023-02-24		11.930012.250011.780012.1600+1.333%52,442-40.296%
2023-02-23		11.970012.100011.920012.0000+2.215%67,429-39.500%
2023-02-22		11.500011.820011.410011.7400+2.712%66,135-38.160%
2023-02-21		11.910011.980011.430011.4300-4.511%79,346-36.483%
2023-02-17		11.830012.010011.520011.9700+0.251%58,708-39.348%
2023-02-16		11.900012.100011.840011.9400+1.015%70,655-39.196%
2023-02-15		11.950011.950011.680011.8200-0.839%70,870-38.579%
2023-02-14		11.900012.080011.850011.9200-0.418%20,153-39.094%
2023-02-13		12.060012.090011.910011.9700-1.156%95,193-39.348%
2023-02-10		12.030012.280011.970012.1100+1.679%41,919-40.050%
2023-02-09		11.880012.130011.880011.9100+0.422%37,731-39.043%
2023-02-08		11.750012.080011.750011.8600-1.249%32,616-38.786%
2023-02-07		11.960012.080011.810012.0100+0.671%24,205-39.550%
2023-02-06		12.170012.220011.720011.9300-2.850%48,047-39.145%
2023-02-03		12.270012.450012.130012.2800-0.244%187,805-40.879%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC