Dark

FDY
FARADAY COPPER CORP
stock TSE

Inactive

Oct 13, 2017

19.75CAD-0.051%(-0.01)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-10-13	19.7900	19.7900	19.7500	19.7500	-0.051%	220	0.000%
2017-10-04	19.7600	19.7600	19.7600	19.7600	+0.356%	702	-0.051%
2017-09-29	19.6900	19.6900	19.6900	19.6900	+0.255%	613	+0.305%
2017-09-27	19.6400	19.6400	19.6400	19.6400	+2.881%	300	+0.560%
2017-09-05	19.0900	19.0900	19.0900	19.0900	+0.157%	100	+3.457%
2017-07-31	19.0600	19.0600	19.0600	19.0600	-0.262%	200	+3.620%
2017-07-19	19.1100	19.1100	19.1100	19.1100	-0.572%	1,506	+3.349%
2017-06-30	19.2200	19.2200	19.2200	19.2200	-0.156%	160	+2.758%
2017-06-29	19.2500	19.2500	19.2500	19.2500	-0.207%	1,000	+2.597%
2017-06-26	19.2900	19.2900	19.2900	19.2900	+0.678%	578	+2.385%
2017-06-23	19.1600	19.1600	19.1600	19.1600	-0.519%	2,000	+3.079%
2017-06-12	19.2600	19.2600	19.2600	19.2600	-0.722%	324	+2.544%
2017-05-25	19.4000	19.4000	19.4000	19.4000	0.000%	1,100	+1.804%
2017-05-23	19.4000	19.4000	19.4000	19.4000	-0.513%	400	+1.804%
2017-05-15	19.4700	19.5000	19.4700	19.5000	+0.827%	515	+1.282%
2017-05-04	19.3400	19.3400	19.3400	19.3400	-0.668%	400	+2.120%
2017-05-03	19.4700	19.4700	19.4700	19.4700	-0.866%	670	+1.438%
2017-04-20	19.6400	19.6400	19.6400	19.6400	-0.858%	1,056	+0.560%
2017-04-07	19.8100	19.8100	19.8100	19.8100	+0.917%	1,343	-0.303%
2017-04-03	19.6300	19.6300	19.6300	19.6300	-0.658%	2,057	+0.611%
2017-03-30	19.7600	19.7600	19.7600	19.7600	+1.178%	307	-0.051%
2017-03-24	19.5300	19.5300	19.5300	19.5300	+0.154%	100	+1.126%
2017-03-15	19.5000	19.5000	19.5000	19.5000	+1.141%	200	+1.282%
2017-02-24	19.2800	19.2800	19.2800	19.2800	-1.833%	100	+2.438%
2017-02-22	19.6400	19.6400	19.6400	19.6400	+1.394%	1,055	+0.560%
2017-01-30	19.3700	19.3700	19.3700	19.3700	-0.257%	200	+1.962%
2017-01-20	19.4200	19.4200	19.4200	19.4200	+0.103%	5,000	+1.699%
2016-12-29	19.4000	19.4000	19.4000	19.4000	+0.310%	200	+1.804%
2016-12-20	19.3400	19.3400	19.3400	19.3400	+2.382%	150	+2.120%
2016-12-07	18.8900	18.8900	18.8900	18.8900	+0.586%	6,003	+4.553%
2016-11-23	18.7800	18.7800	18.7800	18.7800	+2.065%	700	+5.165%
2016-11-09	18.4000	18.4000	18.4000	18.4000	+0.767%	161	+7.337%
2016-11-07	18.2600	18.2600	18.2600	18.2600	-2.144%	1,503	+8.160%
2016-10-28	18.6600	18.6600	18.6600	18.6600	+0.919%	300	+5.841%
2016-10-04	18.4900	18.4900	18.4900	18.4900	-1.649%	100	+6.814%
2016-10-03	18.8000	18.8000	18.8000	18.8000	-0.371%	600	+5.053%
2016-09-30	18.8500	18.8700	18.8500	18.8700	+1.288%	400	+4.663%
2016-09-19	18.6300	18.6300	18.6300	18.6300	+0.866%	590	+6.012%
2016-09-14	18.4700	18.4700	18.4700	18.4700	-1.071%	3,000	+6.930%
2016-09-12	18.6700	18.6700	18.6700	18.6700	-1.685%	413	+5.785%
2016-09-07	18.9900	18.9900	18.9900	18.9900	+1.442%	244	+4.002%
2016-08-31	18.7200	18.7200	18.7200	18.7200	-0.795%	900	+5.502%
2016-08-30	18.8300	18.8700	18.8300	18.8700	-0.053%	700	+4.663%
2016-08-25	18.8800	18.8800	18.8800	18.8800	-0.422%	274	+4.608%
2016-08-24	18.9600	18.9600	18.9600	18.9600	+0.211%	329	+4.167%
2016-08-19	18.9200	18.9200	18.9200	18.9200	-0.264%	146	+4.387%
2016-08-11	18.9700	18.9700	18.9700	18.9700	+1.661%	150	+4.112%
2016-08-02	18.6600	18.6600	18.6600	18.6600	-0.321%	550	+5.841%
2016-07-29	18.7200	18.7200	18.7200	18.7200	-0.847%	100	+5.502%
2016-07-21	18.8500	18.8800	18.8500	18.8800	+0.426%	7,114	+4.608%
2016-07-18	18.8000	18.8000	18.8000	18.8000	+0.320%	300	+5.053%
2016-07-13	18.7300	18.7400	18.7300	18.7400	+0.321%	490	+5.390%
2016-07-12	18.6100	18.6800	18.6100	18.6800	+4.241%	798	+5.728%
2016-06-27	17.9200	17.9200	17.9200	17.9200	-2.609%	200	+10.212%
2016-06-23	18.4000	18.4000	18.4000	18.4000	+0.712%	300	+7.337%
2016-06-22	18.2700	18.2700	18.2700	18.2700	-0.218%	106	+8.101%
2016-06-20	18.3100	18.3100	18.3100	18.3100	+1.835%	1,100	+7.865%
2016-06-16	17.9800	17.9800	17.9800	17.9800	-0.991%	1,112	+9.844%
2016-06-15	18.2000	18.2000	18.1600	18.1600	-0.439%	696	+8.756%
2016-06-13	18.2400	18.2400	18.2400	18.2400	-0.437%	263	+8.279%
2016-06-10	18.3200	18.3200	18.3200	18.3200	-1.080%	338	+7.806%
2016-06-09	18.4900	18.5200	18.4900	18.5200	-0.323%	1,618	+6.641%
2016-06-08	18.6400	18.6400	18.5800	18.5800	0.000%	2,058	+6.297%
2016-06-07	18.5800	18.5800	18.5800	18.5800	+0.596%	401	+6.297%
2016-06-06	18.4800	18.5000	18.4700	18.4700	+0.874%	1,600	+6.930%
2016-06-03	18.3100	18.3100	18.3100	18.3100	+0.494%	559	+7.865%
2016-06-01	18.1900	18.2200	18.1900	18.2200	-0.600%	3,300	+8.397%
2016-05-30	18.3300	18.3300	18.3300	18.3300	+0.274%	750	+7.747%
2016-05-25	18.2800	18.2800	18.2800	18.2800	+0.716%	934	+8.042%
2016-05-24	18.1800	18.2400	18.1500	18.1500	0.000%	1,138	+8.815%
2016-05-20	18.1500	18.1500	18.1500	18.1500	+0.777%	500	+8.815%
2016-05-19	17.9300	18.0100	17.8800	18.0100	-0.277%	2,494	+9.661%
2016-05-18	18.0800	18.0800	18.0600	18.0600	0.000%	875	+9.358%
2016-05-16	18.0600	18.0600	18.0600	18.0600	+0.333%	1,170	+9.358%
2016-05-12	18.0000	18.0000	18.0000	18.0000	-0.056%	200	+9.722%
2016-05-11	17.9900	18.0100	17.9900	18.0100	+0.334%	1,000	+9.661%
2016-05-02	17.9500	17.9500	17.9500	17.9500	+0.056%	1,035	+10.028%
2016-04-27	17.9500	17.9500	17.9400	17.9400	+0.056%	400	+10.089%
2016-04-20	17.9300	17.9300	17.9300	17.9300	+1.414%	200	+10.151%
2016-04-18	17.6000	17.6800	17.6000	17.6800	+0.626%	1,595	+11.708%
2016-04-15	17.5700	17.5700	17.5700	17.5700	+1.855%	1,500	+12.408%
2016-04-08	17.2500	17.2500	17.2500	17.2500	+0.936%	1,298	+14.493%
2016-04-07	17.0900	17.0900	17.0900	17.0900	-0.292%	126	+15.565%
2016-04-01	17.1400	17.1400	17.1400	17.1400	-0.695%	100	+15.228%
2016-03-30	17.2600	17.2600	17.2600	17.2600	+1.529%	1,000	+14.426%
2016-03-24	17.0000	17.0000	17.0000	17.0000	-0.643%	125	+16.176%
2016-03-23	17.1100	17.1100	17.1100	17.1100	-1.497%	1,000	+15.430%
2016-03-22	17.3700	17.3700	17.3700	17.3700	-0.058%	1,500	+13.702%
2016-03-21	17.3000	17.3800	17.3000	17.3800	-0.287%	904	+13.636%
2016-03-18	17.4300	17.4300	17.4300	17.4300	+1.930%	100	+13.310%
2016-03-15	17.1100	17.1100	17.1000	17.1000	-0.581%	350	+15.497%
2016-03-11	17.2000	17.2000	17.2000	17.2000	+0.880%	400	+14.826%
2016-03-10	17.0800	17.0800	17.0500	17.0500	+0.412%	1,527	+15.836%
2016-03-07	16.9800	16.9800	16.9800	16.9800	+0.712%	109	+16.313%
2016-03-04	16.8600	16.8600	16.8600	16.8600	+0.958%	350	+17.141%
2016-03-03	16.7000	16.7000	16.7000	16.7000	+2.391%	500	+18.263%
2016-02-18	16.3100	16.3100	16.3100	16.3100	+0.431%	510	+21.091%
2016-02-17	15.9000	16.2500	15.9000	16.2400	+0.495%	2,814	+21.613%
2016-02-03	16.1600	16.1600	16.1600	16.1600	+1.253%	500	+22.215%
2016-02-02	15.9600	15.9600	15.9600	15.9600	-1.176%	625	+23.747%
2016-02-01	16.1800	16.1800	16.1000	16.1500	+4.598%	1,375	+22.291%
2016-01-25	15.4500	15.4500	15.4400	15.4400	+0.981%	200	+27.915%
2016-01-21	15.2900	15.2900	15.2900	15.2900	+2.001%	898	+29.169%
2016-01-20	14.9900	14.9900	14.9900	14.9900	-3.290%	100	+31.755%
2016-01-12	15.4300	15.5000	15.4300	15.5000	+0.389%	254	+27.419%
2016-01-11	15.5200	15.5200	15.4400	15.4400	-1.656%	1,000	+27.915%
2016-01-08	15.7000	15.7000	15.7000	15.7000	-0.064%	2,000	+25.796%
2016-01-07	15.7100	15.7100	15.7100	15.7100	-2.965%	200	+25.716%
2016-01-05	16.1900	16.1900	16.1900	16.1900	+0.248%	200	+21.989%
2016-01-04	16.1500	16.1500	16.1500	16.1500	-2.652%	200	+22.291%
2015-12-24	16.5900	16.5900	16.5900	16.5900	+2.534%	4,700	+19.048%
2015-12-22	16.1800	16.1800	16.1800	16.1800	-0.492%	1,800	+22.064%
2015-12-21	16.2600	16.2600	16.2600	16.2600	+0.432%	3,600	+21.464%
2015-12-17	16.1900	16.1900	16.1900	16.1900	+2.016%	1,000	+21.989%
2015-12-15	15.8700	15.8700	15.8700	15.8700	+0.698%	517	+24.449%
2015-12-14	15.7500	15.7600	15.7100	15.7600	-2.716%	1,612	+25.317%
2015-12-10	16.1800	16.2000	16.1800	16.2000	+0.434%	810	+21.914%
2015-12-09	16.2300	16.2300	16.1300	16.1300	-0.860%	1,000	+22.443%
2015-12-08	16.1700	16.2700	16.1700	16.2700	-3.671%	4,611	+21.389%
2015-12-04	16.8900	16.8900	16.8100	16.8900	-0.530%	4,200	+16.933%
2015-12-03	16.9800	16.9800	16.9800	16.9800	-0.789%	100	+16.313%
2015-12-02	17.3500	17.3500	17.1150	17.1150	-1.581%	12,434	+15.396%
2015-12-01	17.3500	17.3900	17.3300	17.3900	+1.046%	11,758	+13.571%
2015-11-30	17.2300	17.2300	17.2100	17.2100	-0.232%	3,795	+14.759%
2015-11-26	17.2500	17.2500	17.2500	17.2500	-0.116%	700	+14.493%
2015-11-25	17.2700	17.2700	17.2700	17.2700	-0.289%	322	+14.360%
2015-11-20	17.3200	17.3200	17.3200	17.3200	+0.932%	100	+14.030%
2015-11-16	17.1600	17.1600	17.1600	17.1600	+1.060%	100	+15.093%
2015-11-13	16.9800	16.9800	16.9800	16.9800	-5.140%	300	+16.313%
2015-10-26	17.9000	17.9000	17.9000	17.9000	-0.941%	200	+10.335%
2015-10-22	17.9000	18.0700	17.9000	18.0700	+7.560%	700	+9.297%
2015-10-01	16.8000	16.8000	16.8000	16.8000	-4.382%	2,200	+17.560%
2015-09-21	17.5700	17.5700	17.5700	17.5700	+1.678%	300	+12.408%
2015-09-09	17.2600	17.2800	17.2600	17.2800	-0.346%	1,426	+14.294%
2015-09-08	17.3300	17.3600	17.3300	17.3400	-3.774%	1,634	+13.899%
2015-08-17	18.0200	18.0200	18.0200	18.0200	-0.662%	100	+9.600%
2015-08-14	18.1400	18.1400	18.1400	18.1400	-0.874%	500	+8.875%
2015-08-06	18.3000	18.3000	18.3000	18.3000	+2.751%	100	+7.923%
2015-07-27	17.8100	17.8100	17.8100	17.8100	-2.357%	283	+10.893%
2015-07-23	18.2400	18.2400	18.2400	18.2400	-3.797%	700	+8.279%
2015-07-16	18.9600	18.9600	18.9600	18.9600	+1.662%	700	+4.167%
2015-07-10	18.6500	18.6500	18.6500	18.6500	-0.054%	2,338	+5.898%
2015-07-09	18.6600	18.6600	18.6600	18.6600	-1.218%	932	+5.841%
2015-07-06	18.8900	18.8900	18.8900	18.8900	-0.683%	1,082	+4.553%
2015-07-03	19.0000	19.0200	19.0000	19.0200	-1.604%	860	+3.838%
2015-06-15	19.3300	19.3300	19.3300	19.3300	-1.024%	146	+2.173%
2015-06-11	19.5300	19.5300	19.5300	19.5300	+1.772%	111	+1.126%
2015-06-08	19.5000	19.5000	19.1900	19.1900	-3.422%	1,180	+2.918%
2015-06-03	19.8700	19.8700	19.8700	19.8700	-1.536%	701	-0.604%
2015-05-21	20.1800	20.1800	20.1800	20.1800	+1.458%	100	-2.131%
2015-05-19	19.8900	19.8900	19.8900	19.8900	-1.583%	1,600	-0.704%
2015-05-11	20.2100	20.2100	20.2100	20.2100	-1.367%	1,000	-2.276%
2015-05-05	20.4900	20.4900	20.4900	20.4900	0.000%	244	-3.612%
2015-04-30	20.4900	20.4900	20.4900	20.4900	+0.245%	650	-3.612%
2015-04-10	20.4400	20.4400	20.4400	20.4400	+4.020%	2,100	-3.376%
2015-03-18	19.6500	19.6500	19.6500	19.6500	+1.184%	325	+0.509%
2015-03-17	19.4200	19.4200	19.4200	19.4200	+0.518%	2,328	+1.699%
2015-03-11	19.3200	19.3200	19.3200	19.3200	-2.473%	507	+2.226%
2015-03-06	19.8100	19.8100	19.8100	19.8100	-0.652%	487	-0.303%
2015-03-04	19.9400	19.9400	19.9400	19.9400	-0.400%	371	-0.953%
2015-03-03	20.0100	20.0200	20.0100	20.0200	+0.200%	733	-1.349%
2015-03-02	19.9800	19.9800	19.9800	19.9800	-0.991%	290	-1.151%
2015-02-27	20.1800	20.1800	20.1800	20.1800	0.000%	3,600	-2.131%
2015-02-25	20.1800	20.1800	20.1800	20.1800	+0.598%	100	-2.131%
2015-02-23	20.0600	20.0600	20.0600	20.0600	-1.134%	225	-1.545%
2015-02-18	20.2900	20.2900	20.2900	20.2900	-0.976%	303	-2.661%
2015-02-17	20.4900	20.4900	20.4900	20.4900	+0.441%	3,148	-3.612%
2015-02-13	20.3900	20.4000	20.3900	20.4000	+1.291%	445	-3.186%
2015-02-12	20.1400	20.1400	20.1400	20.1400	+0.952%	535	-1.936%
2015-02-11	20.0000	20.0000	19.9500	19.9500	-1.140%	2,325	-1.003%
2015-02-09	20.1800	20.1800	20.1800	20.1800	+0.448%	790	-2.131%
2015-02-06	20.0900	20.0900	20.0900	20.0900	+1.670%	707	-1.692%
2015-02-04	19.7600	19.7800	19.7600	19.7600	-1.052%	550	-0.051%
2015-02-03	19.9700	19.9700	19.9700	19.9700	+2.305%	285	-1.102%
2015-02-02	19.5200	19.5200	19.5200	19.5200	+4.218%	348	+1.178%
2015-01-29	18.7200	18.7300	18.7200	18.7300	-2.802%	830	+5.446%
2015-01-27	19.2700	19.2700	19.2700	19.2700	+0.260%	808	+2.491%
2015-01-26	19.2200	19.2200	19.2200	19.2200	-0.052%	215	+2.758%
2015-01-23	19.2300	19.2300	19.2300	19.2300	+4.739%	237	+2.704%
2015-01-15	18.3600	18.3600	18.3600	18.3600	+1.269%	1,000	+7.571%
2015-01-14	18.1400	18.1400	18.1300	18.1300	-7.453%	1,111	+8.935%
2014-12-29	19.5900	19.5900	19.5900	19.5900	+1.240%	200	+0.817%
2014-12-22	19.3500	19.3500	19.3500	19.3500	+0.259%	700	+2.067%
2014-12-08	19.3000	19.3000	19.3000	19.3000	-1.076%	1,131	+2.332%
2014-12-05	19.5200	19.5200	19.5100	19.5100	-0.712%	16,062	+1.230%
2014-12-04	19.6500	19.6500	19.6500	19.6500	-0.506%	873	+0.509%
2014-12-03	19.7500	19.7500	19.7500	19.7500	-4.266%	406	0.000%
2014-11-26	20.6300	20.6300	20.6300	20.6300	-1.902%	200	-4.266%
2014-11-21	21.0300	21.0300	21.0300	21.0300	+1.203%	5,000	-6.087%
2014-11-19	20.7800	20.7800	20.7800	20.7800	0.000%	1,304	-4.957%
2014-11-17	20.7800	20.7800	20.7800	20.7800	+0.581%	205	-4.957%
2014-11-10	20.6600	20.6600	20.6600	20.6600	+1.076%	315	-4.405%
2014-10-31	20.4400	20.4400	20.4400	20.4400	-0.147%	365	-3.376%
2014-10-23	20.4700	20.4700	20.4700	20.4700	+2.044%	395	-3.517%
2014-10-17	20.0600	20.0600	20.0600	20.0600	+1.262%	154	-1.545%
2014-10-16	19.5400	19.8100	19.5400	19.8100	+2.008%	1,728	-0.303%
2014-10-15	19.4000	19.4200	19.4000	19.4200	-1.371%	381	+1.699%
2014-10-14	19.7500	19.7500	19.6900	19.6900	-2.525%	3,396	+0.305%
2014-10-09	20.2000	20.2000	20.2000	20.2000	-0.786%	2,115	-2.228%
2014-10-08	20.4200	20.4200	20.3600	20.3600	-0.683%	1,428	-2.996%
2014-10-02	20.7100	20.7100	20.5000	20.5000	-2.241%	1,916	-3.659%
2014-09-30	20.9700	20.9700	20.9700	20.9700	+0.095%	650	-5.818%
2014-09-25	20.9500	20.9500	20.9500	20.9500	-0.664%	778	-5.728%
2014-09-24	21.0900	21.0900	21.0900	21.0900	-3.257%	44,419	-6.354%
2014-09-16	21.8000	21.8000	21.8000	21.8000	-0.366%	100	-9.404%
2014-09-12	21.8800	21.8800	21.8800	21.8800	-0.228%	502	-9.735%
2014-09-09	21.9300	21.9300	21.9300	21.9300	-0.318%	313	-9.941%
2014-09-08	22.1200	22.1200	22.0000	22.0000	-0.767%	4,680	-10.227%
2014-09-05	22.1700	22.1700	22.1700	22.1700	+3.260%	100	-10.916%
2014-08-01	21.5200	21.5200	21.4600	21.4700	-1.963%	12,811	-8.011%
2014-07-30	21.9000	21.9000	21.9000	21.9000	+1.015%	100	-9.817%
2014-07-22	21.6800	21.6800	21.6800	21.6800	+1.976%	280	-8.902%
2014-07-15	21.3400	21.3400	21.2600	21.2600	-0.375%	2,640	-7.103%
2014-07-11	21.3800	21.3800	21.3400	21.3400	-0.652%	970	-7.451%
2014-07-10	21.4400	21.4800	21.4400	21.4800	+5.657%	9,537	-8.054%
2014-07-02	20.3300	20.3300	20.3300	20.3300	-5.705%	222	-2.853%
2014-06-25	21.5600	21.5600	21.5600	21.5600	-0.185%	500	-8.395%
2014-06-13	21.6000	21.6000	21.6000	21.6000	-0.139%	237	-8.565%
2014-06-10	21.5900	21.6300	21.5900	21.6300	+1.980%	2,750	-8.692%
2014-05-30	21.1800	21.2100	21.1800	21.2100	-0.423%	637	-6.884%
2014-05-28	21.2500	21.3000	21.2500	21.3000	+0.519%	580	-7.277%
2014-05-20	21.2200	21.2500	21.1900	21.1900	-0.235%	1,373	-6.796%
2014-05-15	21.2600	21.2600	21.2400	21.2400	-0.748%	324	-7.015%
2014-05-14	21.4000	21.4000	21.4000	21.4000	+0.234%	106	-7.710%
2014-05-13	21.3500	21.3500	21.3500	21.3500	+0.850%	538	-7.494%
2014-05-12	21.1700	21.1700	21.1700	21.1700	+0.332%	197	-6.708%
2014-05-09	21.0600	21.1000	21.0600	21.1000	-0.566%	200	-6.398%
2014-05-08	21.2200	21.2200	21.2200	21.2200	-0.609%	320	-6.927%
2014-05-07	21.3500	21.3500	21.3500	21.3500	+0.282%	710	-7.494%
2014-05-06	21.2900	21.2900	21.2900	21.2900	-0.094%	472	-7.233%
2014-05-05	21.3100	21.3100	21.3100	21.3100	-0.094%	352	-7.321%
2014-05-02	21.3300	21.3300	21.3300	21.3300	+1.475%	520	-7.407%
2014-04-29	21.0200	21.0200	21.0200	21.0200	-1.129%	475	-6.042%
2014-04-22	21.2600	21.2600	21.2600	21.2600	+0.236%	470	-7.103%
2014-04-21	21.2100	21.2100	21.2100	21.2100	+0.284%	1,090	-6.884%
2014-04-17	21.1400	21.1500	21.1400	21.1500	+1.003%	400	-6.619%
2014-04-15	20.9400	20.9400	20.9400	20.9400	+0.480%	840	-5.683%
2014-04-11	20.8400	20.8400	20.8400	20.8400	-0.192%	225	-5.230%
2014-04-10	20.8800	20.8800	20.8800	20.8800	-0.666%	405	-5.412%
2014-04-09	20.9800	21.0200	20.9800	21.0200	+0.286%	1,090	-6.042%
2014-04-04	20.9600	20.9600	20.9600	20.9600	+1.846%	1,974	-5.773%
2014-03-24	20.5700	20.5800	20.5700	20.5800	-0.435%	1,420	-4.033%
2014-03-19	20.6700	20.6700	20.6700	20.6700	+0.535%	1,500	-4.451%
2014-03-18	20.5600	20.5600	20.5600	20.5600	+0.636%	300	-3.940%
2014-03-14	20.4200	20.4400	20.4200	20.4300	+0.147%	5,306	-3.328%
2014-03-13	20.4000	20.4000	20.4000	20.4000	-0.730%	493	-3.186%
2014-03-05	20.5500	20.5500	20.5500	20.5500	+0.538%	352	-3.893%
2014-03-03	20.4400	20.4400	20.4400	20.4400	0.000%	200	-3.376%
2014-02-27	20.4400	20.4400	20.4400	20.4400	-0.969%	200	-3.376%
2014-02-24	20.5800	20.6400	20.5800	20.6400	+0.487%	880	-4.312%
2014-02-19	20.5400	20.5400	20.5400	20.5400	+3.061%	135	-3.846%
2014-02-05	19.9300	19.9300	19.9300	19.9300	-0.400%	217	-0.903%
2014-01-29	20.0100	20.0100	20.0100	20.0100	-0.842%	150	-1.299%
2014-01-28	20.1700	20.1800	20.1700	20.1800	-0.099%	425	-2.131%
2014-01-24	20.3900	20.3900	20.2000	20.2000	-1.894%	1,890	-2.228%
2014-01-22	20.5900	20.5900	20.5900	20.5900	+0.097%	1,270	-4.080%
2014-01-17	20.5400	20.5700	20.5400	20.5700	+1.031%	1,120	-3.986%
2014-01-15	20.3600	20.3600	20.3600	20.3600	+0.246%	730	-2.996%
2014-01-14	20.3100	20.3100	20.3100	20.3100	-0.490%	449	-2.757%
2014-01-13	20.3900	20.4100	20.3900	20.4100	+0.591%	340	-3.234%
2014-01-09	20.2900	20.2900	20.2900	20.2900	+0.099%	225	-2.661%
2014-01-06	20.2700	20.2700	20.2700	20.2700	+0.297%	500	-2.565%
2014-01-02	20.2100	20.2100	20.2100	20.2100	+1.507%	1,240	-2.276%
2013-12-18	19.8900	19.9100	19.8900	19.9100	+0.302%	1,050	-0.804%
2013-12-17	19.8400	19.8500	19.8400	19.8500	+0.455%	500	-0.504%
2013-12-12	19.7600	19.7600	19.7600	19.7600	-1.446%	847	-0.051%
2013-12-11	20.0500	20.0500	20.0500	20.0500	+0.501%	500	-1.496%
2013-12-06	19.9500	19.9500	19.9500	19.9500	-0.250%	674	-1.003%
2013-11-27	20.0000	20.0000	20.0000	20.0000	-1.088%	2,099	-1.250%
2013-11-22	20.1300	20.2200	20.1300	20.2200	+0.248%	464	-2.324%
2013-11-21	20.1700	20.1700	20.1700	20.1700	+0.498%	150	-2.082%
2013-11-20	20.0700	20.0700	20.0700	20.0700	0.000%	136	-1.594%
2013-11-19	20.0700	20.0700	20.0700	20.0700	-0.496%	500	-1.594%
2013-11-15	20.1700	20.1700	20.1700	20.1700	-0.149%	2,006	-2.082%
2013-11-05	20.2000	20.2000	20.2000	20.2000	-0.296%	1,036	-2.228%
2013-11-04	20.2600	20.2600	20.2600	20.2600	+0.297%	230	-2.517%
2013-11-01	20.2000	20.2000	20.2000	20.2000	-0.394%	650	-2.228%
2013-10-30	20.2800	20.2800	20.2800	20.2800	-0.099%	3,000	-2.613%
2013-10-29	20.3000	20.3000	20.3000	20.3000	+1.146%	980	-2.709%
2013-10-22	20.0700	20.0700	20.0700	20.0700	+0.602%	300	-1.594%
2013-10-21	19.9500	19.9500	19.9500	19.9500	+0.201%	5,073	-1.003%
2013-10-18	19.9100	19.9100	19.9100	19.9100	+0.912%	551	-0.804%
2013-10-17	19.7300	19.7300	19.7300	19.7300	+1.024%	2,759	+0.101%
2013-10-16	19.5300	19.5300	19.5300	19.5300	0.000%	3,851	+1.126%
2013-09-26	19.5300	19.5300	19.5300	19.5300	-0.661%	603	+1.126%
2013-09-25	19.6600	19.6600	19.6600	19.6600	+1.760%	601	+0.458%
2013-09-13	19.3200	19.3200	19.3200	19.3200	-1.277%	504	+2.226%
2013-09-10	19.5700	19.5700	19.5700	19.5700	+0.102%	478	+0.920%
2013-09-03	19.5500	19.5500	19.5500	19.5500	+1.034%	110	+1.023%
2013-08-30	19.3500	19.3500	19.3500	19.3500	-0.514%	100	+2.067%
2013-08-27	19.4500	19.4500	19.4500	19.4500	-0.205%	253	+1.542%
2013-08-26	19.4900	19.4900	19.4900	19.4900	+0.568%	2,500	+1.334%
2013-08-20	19.3800	19.3800	19.3800	19.3800	-1.122%	405	+1.909%
2013-08-14	19.6000	19.6000	19.6000	19.6000	-0.305%	705	+0.765%
2013-07-30	19.6600	19.6600	19.6600	19.6600	-0.203%	1,300	+0.458%
2013-07-26	19.7000	19.7000	19.7000	19.7000	-1.303%	1,260	+0.254%
2013-07-23	19.9500	19.9600	19.9500	19.9600	+1.114%	2,265	-1.052%
2013-07-16	19.7400	19.7400	19.7400	19.7400	+0.152%	184	+0.051%
2013-07-12	19.7500	19.7500	19.7100	19.7100	+0.305%	2,158	+0.203%
2013-07-11	19.6500	19.6500	19.6500	19.6500	+2.826%	660	+0.509%
2013-07-05	19.0300	19.1100	19.0300	19.1100	-0.572%	3,992	+3.349%
2013-07-04	19.2100	19.2200	19.2100	19.2200	+0.052%	1,320	+2.758%
2013-07-02	19.2500	19.2500	19.2100	19.2100	+0.681%	3,682	+2.811%
2013-06-28	19.0800	19.0800	19.0800	19.0800	+1.760%	2,017	+3.512%
2013-06-25	18.7500	18.7500	18.7500	18.7500	-4.532%	371	+5.333%
2013-06-19	19.6400	19.6400	19.6400	19.6400	-0.658%	525	+0.560%
2013-06-05	19.7700	19.7700	19.7700	19.7700	-1.935%	5,177	-0.101%
2013-05-29	20.1600	20.1600	20.1600	20.1600	+1.408%	372	-2.034%
2013-05-15	19.9300	19.9300	19.8800	19.8800	0.000%	1,180	-0.654%

.dark-mode .q49j3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q49j3l{ color: #333333; background-color: white; border: 2px solid #333333; }FDYFARADAY COPPER CORPstock TSE

FDY
FARADAY COPPER CORP
stock TSE