Dark

FDGE
FARMERS EDGE INC
stock TSE

Inactive

May 26, 2023

0.1850CAD-15.909%(-0.0350)40,565

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.2200	0.2200	0.1800	0.1850	-15.909%	40,565	0.000%
2023-05-25	0.2150	0.2200	0.2150	0.2200	+18.919%	12,700	-15.909%
2023-05-24	0.2150	0.2200	0.1850	0.1850	0.000%	8,020	0.000%
2023-05-23	0.2000	0.2100	0.1850	0.1850	-6.566%	9,000	0.000%
2023-05-19	0.1850	0.1980	0.1800	0.1980	+10.000%	18,500	-6.566%
2023-05-18	0.2100	0.2200	0.1800	0.1800	-2.703%	32,000	+2.778%
2023-05-17	0.1850	0.1850	0.1850	0.1850	-7.500%	5,500	0.000%
2023-05-16	0.2150	0.2150	0.2000	0.2000	0.000%	1,591	-7.500%
2023-05-15	0.1900	0.2200	0.1900	0.2000	+5.263%	16,006	-7.500%
2023-05-11	0.1800	0.2100	0.1800	0.1900	+5.556%	25,500	-2.632%
2023-05-10	0.1800	0.2100	0.1800	0.1800	-10.000%	21,010	+2.778%
2023-05-09	0.2000	0.2000	0.1950	0.2000	+11.111%	32,500	-7.500%
2023-05-08	0.1800	0.1800	0.1800	0.1800	0.000%	3,040	+2.778%
2023-05-05	0.1700	0.1900	0.1700	0.1800	0.000%	11,500	+2.778%
2023-05-04	0.1800	0.1950	0.1700	0.1800	0.000%	104,628	+2.778%
2023-05-03	0.1800	0.2000	0.1700	0.1800	+2.857%	13,720	+2.778%
2023-05-02	0.1900	0.1900	0.1750	0.1750	-5.405%	15,550	+5.714%
2023-05-01	0.1850	0.1850	0.1850	0.1850	0.000%	2,800	0.000%
2023-04-28	0.1900	0.1900	0.1850	0.1850	+2.778%	7,000	0.000%
2023-04-27	0.1800	0.1800	0.1800	0.1800	-18.182%	950	+2.778%
2023-04-26	0.1800	0.2200	0.1800	0.2200	+25.714%	17,800	-15.909%
2023-04-25	0.1950	0.2000	0.1750	0.1750	-12.500%	54,530	+5.714%
2023-04-24	0.1950	0.2050	0.1950	0.2000	-2.439%	8,600	-7.500%
2023-04-21	0.2300	0.2300	0.1950	0.2050	+2.500%	6,110	-9.756%
2023-04-20	0.2050	0.2050	0.2000	0.2000	0.000%	8,000	-7.500%
2023-04-18	0.2050	0.2050	0.1950	0.2000	+2.564%	43,588	-7.500%
2023-04-17	0.1950	0.1950	0.1950	0.1950	-4.878%	5,450	-5.128%
2023-04-14	0.2400	0.2400	0.2050	0.2050	-2.381%	20,500	-9.756%
2023-04-13	0.2050	0.2150	0.2050	0.2100	-6.667%	5,900	-11.905%
2023-04-12	0.2050	0.2250	0.2050	0.2250	+12.500%	2,500	-17.778%
2023-04-11	0.2200	0.2200	0.2000	0.2000	-6.977%	15,000	-7.500%
2023-04-10	0.2000	0.2150	0.2000	0.2150	0.000%	8,002	-13.953%
2023-04-06	0.2300	0.2300	0.1950	0.2150	-6.522%	37,900	-13.953%
2023-04-05	0.2150	0.2300	0.2150	0.2300	-2.128%	16,400	-19.565%
2023-04-04	0.2000	0.2350	0.1900	0.2350	+9.302%	51,500	-21.277%
2023-04-03	0.1900	0.2250	0.1900	0.2150	+19.444%	25,230	-13.953%
2023-03-31	0.2000	0.2000	0.1800	0.1800	-2.703%	21,000	+2.778%
2023-03-30	0.1800	0.2000	0.1800	0.1850	-2.632%	3,510	0.000%
2023-03-29	0.1850	0.1950	0.1800	0.1900	+8.571%	41,000	-2.632%
2023-03-28	0.1900	0.1900	0.1700	0.1750	-2.778%	18,004	+5.714%
2023-03-27	0.1850	0.1850	0.1700	0.1800	+5.882%	56,613	+2.778%
2023-03-24	0.2000	0.2000	0.1700	0.1700	-10.526%	249,916	+8.824%
2023-03-23	0.2000	0.2250	0.1900	0.1900	0.000%	70,500	-2.632%
2023-03-22	0.1950	0.1950	0.1900	0.1900	-5.000%	50,500	-2.632%
2023-03-21	0.1900	0.2000	0.1900	0.2000	-4.762%	26,000	-7.500%
2023-03-20	0.2000	0.2100	0.2000	0.2100	+5.000%	19,833	-11.905%
2023-03-17	0.2100	0.2100	0.2000	0.2000	0.000%	25,140	-7.500%
2023-03-16	0.2200	0.2550	0.2000	0.2000	-16.667%	42,476	-7.500%
2023-03-15	0.2400	0.2450	0.2400	0.2400	-4.000%	3,227	-22.917%
2023-03-14	0.2500	0.2500	0.2500	0.2500	-3.846%	600	-26.000%
2023-03-10	0.2600	0.2600	0.2600	0.2600	+8.333%	5,000	-28.846%
2023-03-09	0.2700	0.2700	0.2400	0.2400	-7.692%	11,753	-22.917%
2023-03-08	0.2500	0.2650	0.2500	0.2600	+4.000%	5,048	-28.846%
2023-03-07	0.2550	0.2550	0.2500	0.2500	-5.660%	9,400	-26.000%
2023-03-06	0.2700	0.2700	0.2550	0.2650	+6.000%	56,465	-30.189%
2023-03-03	0.2700	0.2700	0.2500	0.2500	-3.846%	7,500	-26.000%
2023-03-02	0.2600	0.2600	0.2600	0.2600	+4.000%	11,510	-28.846%
2023-03-01	0.2950	0.2950	0.2400	0.2500	0.000%	18,995	-26.000%
2023-02-28	0.2500	0.2500	0.2500	0.2500	0.000%	1,561	-26.000%
2023-02-27	0.2450	0.2550	0.2450	0.2500	-9.091%	8,291	-26.000%
2023-02-23	0.2600	0.2780	0.2600	0.2750	+5.769%	13,075	-32.727%
2023-02-22	0.2550	0.2850	0.2400	0.2600	-13.333%	163,139	-28.846%
2023-02-16	0.2650	0.3000	0.2600	0.3000	-3.226%	18,612	-38.333%
2023-02-15	0.2750	0.3100	0.2750	0.3100	+3.333%	7,500	-40.323%
2023-02-14	0.3050	0.3050	0.3000	0.3000	+9.091%	4,520	-38.333%
2023-02-13	0.2900	0.3150	0.2750	0.2750	+1.852%	51,392	-32.727%
2023-02-10	0.2700	0.2850	0.2700	0.2700	+8.000%	10,912	-31.481%
2023-02-09	0.2600	0.2600	0.2500	0.2500	-3.846%	6,700	-26.000%
2023-02-08	0.2600	0.2600	0.2600	0.2600	-1.887%	3,575	-28.846%
2023-02-07	0.2600	0.2650	0.2600	0.2650	+3.922%	7,525	-30.189%
2023-02-06	0.2550	0.2550	0.2550	0.2550	-3.774%	3,882	-27.451%
2023-02-03	0.2350	0.2700	0.2350	0.2650	+12.766%	28,756	-30.189%
2023-02-02	0.2550	0.2600	0.2300	0.2350	0.000%	14,800	-21.277%
2023-02-01	0.2600	0.2600	0.2300	0.2350	+2.174%	16,595	-21.277%
2023-01-31	0.2550	0.2550	0.2300	0.2300	-11.538%	34,265	-19.565%
2023-01-30	0.2600	0.2600	0.2500	0.2600	+1.961%	11,388	-28.846%
2023-01-27	0.2700	0.2700	0.2500	0.2550	+2.000%	7,000	-27.451%
2023-01-26	0.2600	0.2600	0.2200	0.2500	-3.846%	84,746	-26.000%
2023-01-25	0.2600	0.2600	0.2600	0.2600	-1.887%	25,000	-28.846%
2023-01-24	0.2600	0.2650	0.2600	0.2650	+1.923%	15,280	-30.189%
2023-01-23	0.2550	0.2600	0.2550	0.2600	0.000%	17,083	-28.846%
2023-01-20	0.2550	0.2700	0.2550	0.2600	+4.000%	21,500	-28.846%
2023-01-18	0.2700	0.2700	0.2500	0.2500	-5.660%	3,008	-26.000%
2023-01-17	0.2550	0.2650	0.2550	0.2650	-1.852%	18,806	-30.189%
2023-01-16	0.2850	0.2850	0.2700	0.2700	+5.882%	60,293	-31.481%
2023-01-13	0.2600	0.2850	0.2500	0.2550	-1.923%	12,000	-27.451%
2023-01-12	0.2800	0.2800	0.2600	0.2600	0.000%	12,550	-28.846%
2023-01-11	0.2750	0.2750	0.2600	0.2600	+1.961%	23,000	-28.846%
2023-01-10	0.2750	0.2800	0.2550	0.2550	-12.069%	24,010	-27.451%
2023-01-09	0.3000	0.3000	0.2750	0.2900	+7.407%	4,210	-36.207%
2023-01-06	0.2700	0.2950	0.2700	0.2700	-3.571%	23,600	-31.481%
2023-01-05	0.2800	0.2800	0.2800	0.2800	+7.692%	3,181	-33.929%
2023-01-04	0.2600	0.2600	0.2600	0.2600	-5.455%	59,059	-28.846%
2023-01-03	0.2750	0.2750	0.2750	0.2750	0.000%	9,624	-32.727%
2022-12-30	0.3000	0.3100	0.2700	0.2750	-8.333%	5,507	-32.727%
2022-12-29	0.2800	0.3000	0.2800	0.3000	+11.111%	9,664	-38.333%
2022-12-28	0.3500	0.3500	0.2700	0.2700	0.000%	24,856	-31.481%
2022-12-23	0.2700	0.2900	0.2500	0.2700	+1.887%	43,300	-31.481%
2022-12-22	0.2700	0.3000	0.2500	0.2650	-1.852%	18,266	-30.189%
2022-12-21	0.2500	0.3000	0.2500	0.2700	-6.897%	15,773	-31.481%
2022-12-20	0.2950	0.2950	0.2900	0.2900	+16.000%	10,026	-36.207%
2022-12-19	0.2950	0.2950	0.2500	0.2500	-15.254%	48,600	-26.000%
2022-12-16	0.3000	0.3100	0.2950	0.2950	-1.667%	44,013	-37.288%
2022-12-15	0.3000	0.3100	0.2850	0.3000	-6.250%	60,100	-38.333%
2022-12-14	0.3050	0.3300	0.3050	0.3200	+6.667%	5,520	-42.188%
2022-12-13	0.3100	0.3400	0.3000	0.3000	-9.091%	16,300	-38.333%
2022-12-12	0.3150	0.3300	0.3000	0.3300	-1.493%	30,205	-43.939%
2022-12-09	0.3200	0.3400	0.3150	0.3350	-1.471%	30,090	-44.776%
2022-12-08	0.3050	0.3700	0.3050	0.3400	+3.030%	35,330	-45.588%
2022-12-07	0.3050	0.3500	0.3050	0.3300	-4.348%	52,032	-43.939%
2022-12-06	0.3450	0.3450	0.3200	0.3450	+6.154%	11,416	-46.377%
2022-12-05	0.3000	0.3450	0.3000	0.3250	+16.071%	55,524	-43.077%
2022-12-02	0.3150	0.3150	0.2750	0.2800	-5.085%	13,814	-33.929%
2022-12-01	0.3000	0.3000	0.2950	0.2950	-4.839%	8,048	-37.288%
2022-11-30	0.3000	0.3200	0.3000	0.3100	-6.061%	13,503	-40.323%
2022-11-29	0.3000	0.3300	0.2950	0.3300	+3.125%	25,508	-43.939%
2022-11-28	0.3450	0.3450	0.2800	0.3200	+6.667%	28,621	-42.188%
2022-11-25	0.3000	0.3000	0.3000	0.3000	-6.250%	1,525	-38.333%
2022-11-24	0.3000	0.3200	0.3000	0.3200	-1.538%	10,000	-42.188%
2022-11-23	0.3250	0.3800	0.2300	0.3250	+8.333%	179,209	-43.077%
2022-11-22	0.3150	0.3200	0.3000	0.3000	-6.250%	18,056	-38.333%
2022-11-21	0.3100	0.3300	0.3000	0.3200	+4.918%	13,511	-42.188%
2022-11-18	0.3200	0.3450	0.3050	0.3050	-15.278%	24,004	-39.344%
2022-11-17	0.3450	0.4100	0.3400	0.3600	+2.857%	104,506	-48.611%
2022-11-16	0.3500	0.3680	0.3400	0.3500	-4.110%	38,256	-47.143%
2022-11-15	0.3350	0.4200	0.3350	0.3650	0.000%	60,694	-49.315%
2022-11-14	0.3900	0.3900	0.3500	0.3650	-6.410%	79,885	-49.315%
2022-11-11	0.4500	0.4500	0.3700	0.3900	-4.878%	96,098	-52.564%
2022-11-08	0.4100	0.4100	0.4100	0.4100	-2.381%	1,021	-54.878%
2022-11-07	0.4300	0.4300	0.4080	0.4200	0.000%	14,087	-55.952%
2022-11-04	0.4200	0.4700	0.4200	0.4200	0.000%	6,450	-55.952%
2022-11-03	0.4400	0.4500	0.4200	0.4200	-4.545%	18,050	-55.952%
2022-11-02	0.4500	0.4550	0.4400	0.4400	0.000%	15,531	-57.955%
2022-11-01	0.4400	0.4800	0.4400	0.4400	0.000%	6,433	-57.955%
2022-10-31	0.5000	0.5000	0.4200	0.4400	-9.278%	88,919	-57.955%
2022-10-28	0.4550	0.5000	0.4550	0.4850	-3.000%	2,971	-61.856%
2022-10-27	0.5000	0.5100	0.5000	0.5000	-3.846%	7,500	-63.000%
2022-10-26	0.5100	0.5300	0.5100	0.5200	+4.000%	5,402	-64.423%
2022-10-25	0.5000	0.5000	0.5000	0.5000	0.000%	4,339	-63.000%
2022-10-24	0.5100	0.5100	0.5000	0.5000	-5.660%	4,912	-63.000%
2022-10-21	0.5100	0.5400	0.5100	0.5300	+6.000%	24,310	-65.094%
2022-10-20	0.4900	0.5300	0.4900	0.5000	-7.407%	5,100	-63.000%
2022-10-19	0.5000	0.5400	0.5000	0.5400	+8.000%	6,003	-65.741%
2022-10-18	0.5000	0.5000	0.5000	0.5000	0.000%	4,086	-63.000%
2022-10-17	0.4750	0.5700	0.4750	0.5000	0.000%	10,641	-63.000%
2022-10-14	0.5000	0.5200	0.4750	0.5000	+6.383%	30,622	-63.000%
2022-10-13	0.5300	0.5500	0.4700	0.4700	-11.321%	85,495	-60.638%
2022-10-12	0.7200	0.7200	0.5300	0.5300	+1.923%	9,960	-65.094%
2022-10-11	0.5200	0.5200	0.5200	0.5200	0.000%	1,632	-64.423%
2022-10-07	0.6500	0.6500	0.5100	0.5200	0.000%	15,820	-64.423%
2022-10-06	0.5600	0.5700	0.5200	0.5200	-7.143%	26,733	-64.423%
2022-10-05	0.5600	0.5900	0.5600	0.5600	-5.085%	16,652	-66.964%
2022-10-04	0.6000	0.6000	0.5400	0.5900	-1.667%	12,974	-68.644%
2022-10-03	0.5900	0.6400	0.5900	0.6000	-15.493%	29,297	-69.167%
2022-09-30	0.7100	0.7100	0.6800	0.7100	+2.899%	4,063	-73.944%
2022-09-29	0.5600	0.7200	0.5600	0.6900	+9.524%	10,135	-73.188%
2022-09-28	0.6800	0.6900	0.6100	0.6300	-3.077%	17,738	-70.635%
2022-09-27	0.7000	0.7000	0.6300	0.6500	-7.143%	10,000	-71.538%
2022-09-26	0.7500	0.7500	0.6900	0.7000	-6.667%	23,546	-73.571%
2022-09-23	0.7800	0.7800	0.7300	0.7500	+1.351%	5,055	-75.333%
2022-09-22	0.8000	0.8000	0.7200	0.7400	-9.756%	13,097	-75.000%
2022-09-21	0.7800	0.8200	0.7800	0.8200	+5.128%	5,269	-77.439%
2022-09-20	0.8400	0.8400	0.7700	0.7800	-3.704%	13,504	-76.282%
2022-09-19	0.9300	0.9300	0.7900	0.8100	-6.358%	47,187	-77.160%
2022-09-16	0.8600	0.8900	0.8400	0.8650	+5.488%	38,259	-78.613%
2022-09-15	0.9100	0.9400	0.8200	0.8200	-4.651%	65,263	-77.439%
2022-09-14	0.7200	0.8800	0.7200	0.8600	+30.303%	130,131	-78.488%
2022-09-13	0.6400	0.7000	0.6300	0.6600	+10.000%	105,227	-71.970%
2022-09-12	0.5500	0.6000	0.5500	0.6000	+11.111%	6,512	-69.167%
2022-09-09	0.5400	0.5400	0.5400	0.5400	-10.000%	904	-65.741%
2022-09-06	0.6900	0.6900	0.5600	0.6000	0.000%	74,440	-69.167%
2022-09-02	0.6500	0.6800	0.6000	0.6000	0.000%	39,534	-69.167%
2022-09-01	0.6000	0.6000	0.5900	0.6000	0.000%	39,462	-69.167%
2022-08-31	0.6000	0.6000	0.6000	0.6000	0.000%	8,530	-69.167%
2022-08-30	0.6300	0.6300	0.5900	0.6000	-1.639%	57,700	-69.167%
2022-08-29	0.6200	0.6700	0.6000	0.6100	-1.613%	12,242	-69.672%
2022-08-26	0.6500	0.6500	0.5900	0.6200	-4.615%	55,622	-70.161%
2022-08-25	0.6200	0.6600	0.6000	0.6500	+6.557%	44,432	-71.538%
2022-08-24	0.6500	0.6700	0.5900	0.6100	-10.294%	72,701	-69.672%
2022-08-23	0.8300	0.8300	0.6500	0.6800	-21.839%	118,628	-72.794%
2022-08-18	0.8900	0.8900	0.8100	0.8700	-4.396%	95,835	-78.736%
2022-08-17	0.9200	0.9400	0.8700	0.9100	-7.143%	64,334	-79.670%
2022-08-16	0.9100	1.0000	0.8900	0.9800	0.000%	47,236	-81.122%
2022-08-15	1.0900	1.0900	0.9500	0.9800	-9.259%	87,259	-81.122%
2022-08-12	1.2000	1.2000	0.9600	1.0800	-10.000%	82,519	-82.870%
2022-08-11	1.1100	1.2000	1.0700	1.2000	+9.091%	12,930	-84.583%
2022-08-10	1.0500	1.1400	1.0500	1.1000	-3.509%	4,830	-83.182%
2022-08-09	1.1000	1.1800	1.0400	1.1400	+1.786%	22,244	-83.772%
2022-08-08	1.1700	1.1800	1.1000	1.1200	-7.438%	24,357	-83.482%
2022-08-04	1.2000	1.2100	1.1800	1.2100	+4.310%	7,400	-84.711%
2022-08-03	1.2500	1.2600	1.1600	1.1600	-7.200%	18,350	-84.052%
2022-08-02	1.2500	1.2600	1.2000	1.2500	0.000%	17,466	-85.200%
2022-07-29	1.4000	1.4000	1.1900	1.2500	-7.407%	58,872	-85.200%
2022-07-28	1.3600	1.3600	1.2600	1.3500	+7.143%	8,966	-86.296%
2022-07-27	1.4000	1.4000	1.2000	1.2600	-4.183%	45,968	-85.317%
2022-07-26	1.4600	1.4600	1.2800	1.3150	-9.932%	7,501	-85.932%
2022-07-25	1.5000	1.5000	1.4000	1.4600	-2.013%	1,545	-87.329%
2022-07-22	1.5000	1.5000	1.4500	1.4900	-0.667%	1,700	-87.584%
2022-07-21	1.5000	1.5900	1.4900	1.5000	+2.041%	54,840	-87.667%
2022-07-20	1.3000	1.5000	1.3000	1.4700	+10.526%	27,278	-87.415%
2022-07-19	1.3500	1.3600	1.2500	1.3300	+3.101%	10,100	-86.090%
2022-07-18	1.3700	1.3700	1.2900	1.2900	-3.731%	2,214	-85.659%
2022-07-15	1.4300	1.4300	1.2500	1.3400	-6.294%	5,561	-86.194%
2022-07-14	1.4500	1.4600	1.4300	1.4300	-4.027%	7,412	-87.063%
2022-07-13	1.5900	1.5900	1.4900	1.4900	-2.614%	6,000	-87.584%
2022-07-12	1.5900	1.6000	1.5300	1.5300	-4.375%	11,035	-87.908%
2022-07-11	1.5100	1.6100	1.5100	1.6000	+4.575%	3,200	-88.438%
2022-07-08	1.6300	1.6300	1.5300	1.5300	-7.273%	7,556	-87.908%
2022-07-06	1.6600	1.6600	1.6500	1.6500	-0.602%	625	-88.788%
2022-07-05	1.6300	1.7200	1.6300	1.6600	-1.775%	1,200	-88.855%
2022-07-04	1.8900	1.8900	1.6900	1.6900	-12.435%	7,136	-89.053%
2022-06-30	1.6000	1.9500	1.6000	1.9300	+11.561%	13,925	-90.415%
2022-06-29	1.7300	1.7400	1.7000	1.7300	-1.143%	3,710	-89.306%
2022-06-28	1.7500	1.8200	1.7500	1.7500	0.000%	800	-89.429%
2022-06-27	1.8000	1.8000	1.7500	1.7500	-2.778%	3,692	-89.429%
2022-06-24	1.6400	1.8000	1.6200	1.8000	+9.091%	13,106	-89.722%
2022-06-23	1.5900	1.6500	1.5900	1.6500	+7.143%	7,067	-88.788%
2022-06-22	1.5400	1.5400	1.5400	1.5400	-3.145%	150	-87.987%
2022-06-21	1.6200	1.6500	1.5900	1.5900	-0.625%	1,300	-88.365%
2022-06-20	1.5900	1.6500	1.5900	1.6000	+3.226%	1,615	-88.438%
2022-06-17	1.5500	1.5900	1.5000	1.5500	-3.125%	4,831	-88.065%
2022-06-16	1.6600	1.7200	1.6000	1.6000	-4.192%	7,365	-88.438%
2022-06-15	1.8800	1.8800	1.6700	1.6700	-9.730%	5,418	-88.922%
2022-06-14	1.8100	1.8500	1.7100	1.8500	+0.543%	20,750	-90.000%
2022-06-13	1.9500	1.9600	1.7600	1.8400	-16.364%	7,610	-89.946%
2022-06-08	2.1000	2.3300	2.1000	2.2000	-3.509%	31,070	-91.591%
2022-06-07	2.2800	2.2800	2.2800	2.2800	-2.146%	110	-91.886%
2022-06-06	2.4100	2.4100	2.3000	2.3300	-4.508%	2,600	-92.060%
2022-06-03	2.5100	2.5100	2.4400	2.4400	-2.400%	940	-92.418%
2022-06-02	2.4100	2.5100	2.4100	2.5000	-0.398%	44,057	-92.600%
2022-06-01	2.4700	2.5100	2.3600	2.5100	+4.583%	16,213	-92.629%
2022-05-31	2.1100	2.4000	2.1100	2.4000	+8.108%	41,598	-92.292%
2022-05-30	2.3100	2.3900	2.2200	2.2200	-3.896%	5,224	-91.667%
2022-05-27	2.2900	2.3500	2.1200	2.3100	+0.435%	32,490	-91.991%
2022-05-26	2.3500	2.4100	2.3000	2.3000	-2.128%	3,562	-91.957%
2022-05-25	2.4200	2.4200	2.3500	2.3500	-4.858%	9,500	-92.128%
2022-05-24	2.5500	2.5500	2.3500	2.4700	-1.200%	16,418	-92.510%
2022-05-20	2.2900	2.5200	2.2900	2.5000	+3.734%	21,638	-92.600%
2022-05-19	2.2700	2.4100	2.2700	2.4100	+4.329%	1,304	-92.324%
2022-05-18	2.5000	2.5000	2.3100	2.3100	-7.600%	2,513	-91.991%
2022-05-17	2.4600	2.5800	2.4400	2.5000	0.000%	8,706	-92.600%
2022-05-16	2.6500	2.6500	2.3000	2.5000	0.000%	5,034	-92.600%
2022-05-13	2.5000	2.6400	2.4000	2.5000	-11.032%	52,807	-92.600%
2022-05-12	2.7600	2.9200	2.5800	2.8100	+4.074%	21,633	-93.416%
2022-05-11	2.5100	2.7000	2.3400	2.7000	+6.719%	17,870	-93.148%
2022-05-10	2.5000	2.5800	2.4000	2.5300	+0.397%	12,431	-92.688%
2022-05-09	2.3500	2.5600	2.3500	2.5200	-3.077%	33,014	-92.659%
2022-05-06	2.4000	2.6000	2.4000	2.6000	+8.333%	7,805	-92.885%
2022-05-05	2.4800	2.5000	2.4000	2.4000	-2.834%	14,230	-92.292%
2022-05-04	2.5000	2.5000	2.4500	2.4700	-1.200%	12,366	-92.510%
2022-05-03	2.5400	2.5500	2.5000	2.5000	-3.101%	2,905	-92.600%
2022-05-02	2.7000	2.7000	2.4800	2.5800	+0.781%	3,207	-92.829%
2022-04-29	2.7200	2.7200	2.5100	2.5600	-1.538%	21,300	-92.773%
2022-04-28	2.6400	2.6400	2.5800	2.6000	-1.887%	10,699	-92.885%
2022-04-27	2.7500	2.7500	2.6400	2.6500	-3.285%	24,475	-93.019%
2022-04-26	2.7700	2.7700	2.7300	2.7400	-1.083%	3,962	-93.248%
2022-04-25	2.7500	2.7700	2.7100	2.7700	-1.071%	1,295	-93.321%
2022-04-22	2.9200	2.9200	2.7900	2.8000	-5.085%	8,241	-93.393%
2022-04-21	3.0000	3.0000	2.9000	2.9500	+3.873%	1,679	-93.729%
2022-04-20	2.9500	2.9500	2.7700	2.8400	-5.333%	3,550	-93.486%
2022-04-19	2.9700	3.0200	2.9100	3.0000	-0.662%	6,039	-93.833%
2022-04-18	2.9600	3.0200	2.9600	3.0200	+2.721%	1,430	-93.874%
2022-04-14	2.9400	3.0200	2.8300	2.9400	-2.000%	9,877	-93.707%
2022-04-13	2.9900	3.0200	2.9900	3.0000	+2.389%	4,500	-93.833%
2022-04-12	2.8200	3.0100	2.8200	2.9300	+0.342%	18,271	-93.686%
2022-04-11	2.9900	3.0000	2.8700	2.9200	-0.680%	3,000	-93.664%
2022-04-08	2.9700	2.9700	2.8800	2.9400	+0.685%	4,834	-93.707%
2022-04-07	2.9000	2.9800	2.8000	2.9200	-2.341%	23,542	-93.664%
2022-04-06	2.6900	3.0000	2.6900	2.9900	-0.333%	15,582	-93.813%
2022-04-05	2.9500	3.0800	2.8600	3.0000	-4.459%	6,916	-93.833%
2022-04-04	3.1200	3.1500	2.9600	3.1400	+1.290%	14,433	-94.108%
2022-04-01	3.1750	3.2000	3.0200	3.1000	-2.516%	4,927	-94.032%
2022-03-31	2.9700	3.2700	2.9600	3.1800	+0.315%	68,446	-94.182%
2022-03-30	3.1500	3.2500	3.0000	3.1700	+4.967%	75,252	-94.164%
2022-03-29	2.5100	3.0200	2.5100	3.0200	+16.154%	53,713	-93.874%
2022-03-28	2.6000	2.9300	2.3900	2.6000	-11.263%	125,635	-92.885%
2022-03-25	2.9900	3.0400	2.9300	2.9300	-2.007%	4,931	-93.686%
2022-03-24	2.9700	3.1900	2.9500	2.9900	0.000%	12,413	-93.813%
2022-03-23	2.9800	2.9900	2.9700	2.9900	-0.333%	900	-93.813%
2022-03-22	3.0000	3.1000	2.9700	3.0000	+0.334%	15,812	-93.833%
2022-03-21	3.0200	3.0200	2.9700	2.9900	+0.336%	16,015	-93.813%
2022-03-18	2.9400	3.0000	2.9400	2.9800	0.000%	6,031	-93.792%
2022-03-17	2.9700	3.0200	2.9200	2.9800	0.000%	18,387	-93.792%
2022-03-16	3.0000	3.0300	2.9800	2.9800	-0.997%	2,805	-93.792%
2022-03-15	3.0500	3.0500	2.9100	3.0100	-1.954%	3,771	-93.854%
2022-03-14	3.1100	3.1200	3.0600	3.0700	-1.603%	4,415	-93.974%
2022-03-11	3.1900	3.1900	3.1200	3.1200	-0.319%	2,557	-94.071%
2022-03-10	3.2800	3.2800	3.1100	3.1300	-0.949%	9,941	-94.089%
2022-03-09	3.2100	3.2400	3.1100	3.1600	-3.364%	11,453	-94.146%
2022-03-08	3.2400	3.4000	3.1900	3.2700	+1.553%	7,027	-94.343%
2022-03-07	3.2100	3.2400	3.1600	3.2200	0.000%	5,737	-94.255%
2022-03-04	3.2500	3.5000	3.2000	3.2200	-1.075%	26,706	-94.255%
2022-03-03	3.6500	3.6500	3.2100	3.2550	-8.051%	15,044	-94.316%
2022-03-01	3.6600	3.9700	3.3000	3.5400	-2.479%	25,839	-94.774%
2022-02-28	3.8200	3.8200	3.4800	3.6300	-4.222%	17,624	-94.904%
2022-02-24	3.3100	3.9100	3.3100	3.7900	+1.067%	26,981	-95.119%
2022-02-23	3.7000	3.8500	3.4000	3.7500	+13.636%	46,088	-95.067%
2022-02-22	3.6700	3.6700	3.3000	3.3000	-12.698%	18,305	-94.394%
2022-02-18	4.0300	4.0300	3.7000	3.7800	-1.563%	30,083	-95.106%
2022-02-17	3.3300	3.8400	3.2900	3.8400	+18.519%	69,291	-95.182%
2022-02-16	3.0700	3.2400	3.0600	3.2400	+5.195%	29,491	-94.290%
2022-02-15	2.9000	3.2000	2.9000	3.0800	+5.479%	19,717	-93.994%
2022-02-14	3.3400	3.3500	2.7600	2.9200	-8.750%	37,734	-93.664%
2022-02-11	2.9000	3.3500	2.9000	3.2000	+10.727%	72,517	-94.219%
2022-02-10	2.6800	2.9000	2.5500	2.8900	+7.037%	25,565	-93.599%
2022-02-09	2.5500	2.7000	2.4500	2.7000	+5.882%	22,480	-93.148%
2022-02-08	2.4100	2.5500	2.3200	2.5500	+2.823%	14,532	-92.745%
2022-02-07	2.4900	2.5400	2.2300	2.4800	0.000%	35,272	-92.540%
2022-02-04	2.2600	2.4800	2.2300	2.4800	+9.735%	44,479	-92.540%
2022-02-03	2.6300	2.6300	2.2600	2.2600	-9.600%	34,723	-91.814%
2022-02-02	2.5500	2.5500	2.4900	2.5000	-1.961%	30,878	-92.600%
2022-02-01	2.7400	2.7400	2.5500	2.5500	-6.593%	38,518	-92.745%
2022-01-31	2.6500	2.7300	2.6500	2.7300	-1.087%	2,121	-93.223%
2022-01-27	2.7700	2.8000	2.6800	2.7600	-0.361%	14,162	-93.297%
2022-01-26	2.7900	2.8200	2.7100	2.7700	-1.071%	2,683	-93.321%
2022-01-25	2.8400	2.8600	2.6600	2.8000	+0.719%	14,821	-93.393%
2022-01-24	2.8500	2.9000	2.6000	2.7800	-4.467%	41,529	-93.345%
2022-01-21	2.8600	2.9600	2.8600	2.9100	-1.020%	12,000	-93.643%
2022-01-20	3.0200	3.0400	2.8700	2.9400	-2.649%	726,306	-93.707%
2022-01-19	2.9500	3.0800	2.9200	3.0200	+1.003%	61,530	-93.874%
2022-01-18	2.9200	3.0500	2.8600	2.9900	-1.645%	28,101	-93.813%
2022-01-17	3.1000	3.1000	2.9000	3.0400	-3.492%	170,285	-93.914%
2022-01-14	3.1400	3.1500	3.1100	3.1500	+1.286%	6,649	-94.127%
2022-01-13	3.1000	3.1100	3.0600	3.1100	-0.639%	4,437	-94.051%
2022-01-12	3.1300	3.1400	3.1300	3.1300	-0.318%	3,500	-94.089%
2022-01-11	3.1100	3.1400	3.1100	3.1400	0.000%	4,483	-94.108%
2022-01-10	3.1300	3.1500	3.1100	3.1400	0.000%	5,960	-94.108%
2022-01-07	3.1400	3.1700	3.1400	3.1400	-0.946%	7,211	-94.108%
2022-01-06	3.2500	3.2500	3.0600	3.1700	-0.627%	17,825	-94.164%
2022-01-05	3.1900	3.2700	3.1400	3.1900	-0.313%	9,153	-94.201%
2022-01-04	3.2000	3.2000	3.0600	3.2000	-4.478%	21,398	-94.219%
2021-12-30	3.4200	3.4200	3.3500	3.3500	-1.471%	18,853	-94.478%
2021-12-29	3.3300	3.4500	3.2800	3.4000	+2.410%	36,265	-94.559%
2021-12-24	3.3200	3.4000	3.2900	3.3200	+0.912%	4,750	-94.428%
2021-12-23	3.2900	3.4000	3.2500	3.2900	+0.305%	28,725	-94.377%
2021-12-22	3.3500	3.3500	3.2800	3.2800	-2.959%	18,240	-94.360%
2021-12-21	3.3900	3.4100	3.2200	3.3800	-1.458%	33,807	-94.527%
2021-12-20	3.3400	3.4300	3.1700	3.4300	+2.083%	48,445	-94.606%
2021-12-17	3.5000	3.5000	3.3600	3.3600	-4.000%	59,288	-94.494%
2021-12-16	3.3600	3.5000	3.3600	3.5000	+4.167%	37,970	-94.714%
2021-12-15	3.3300	3.4400	3.2700	3.3600	-0.592%	29,997	-94.494%
2021-12-14	3.3800	3.3800	3.3600	3.3800	+0.297%	23,938	-94.527%
2021-12-13	3.6200	3.6200	3.3700	3.3700	-3.714%	44,089	-94.510%
2021-12-10	3.4200	3.8500	3.4000	3.5000	+2.941%	154,701	-94.714%
2021-12-09	3.4300	3.4500	3.3700	3.4000	-0.585%	38,209	-94.559%
2021-12-08	3.3500	3.6000	3.2700	3.4200	+5.231%	63,477	-94.591%
2021-12-07	3.2500	3.3300	3.2000	3.2500	-3.846%	53,014	-94.308%
2021-12-02	3.3300	3.4300	3.3300	3.3800	-0.295%	48,671	-94.527%
2021-11-30	3.4600	3.4600	3.3400	3.3900	-2.865%	35,700	-94.543%
2021-11-29	3.4400	3.5100	3.4000	3.4900	-0.286%	38,289	-94.699%
2021-11-26	3.5500	3.5500	3.3500	3.5000	0.000%	64,707	-94.714%
2021-11-25	3.5000	3.5800	3.4800	3.5000	+1.744%	42,592	-94.714%
2021-11-24	3.4900	3.4900	3.4000	3.4400	-1.714%	25,868	-94.622%
2021-11-23	3.5500	3.5500	3.3100	3.5000	-1.408%	32,186	-94.714%
2021-11-22	3.4000	3.6250	3.4000	3.5500	+2.305%	39,141	-94.789%
2021-11-19	3.4100	3.5000	3.3300	3.4700	-3.611%	46,279	-94.669%
2021-11-18	3.3900	3.6000	3.3900	3.6000	+7.463%	81,044	-94.861%
2021-11-17	3.3100	3.5700	3.3000	3.3500	+0.601%	84,163	-94.478%
2021-11-16	3.4100	3.5000	3.2700	3.3300	-4.310%	77,385	-94.444%
2021-11-15	3.8200	3.9300	3.4600	3.4800	-8.421%	186,201	-94.684%
2021-11-12	4.6500	4.6500	3.7600	3.8000	-20.168%	316,376	-95.132%
2021-11-11	4.9500	4.9500	4.7600	4.7600	-5.556%	12,192	-96.113%
2021-11-10	5.0300	5.2000	4.6500	5.0400	-1.754%	46,088	-96.329%
2021-11-09	5.2700	5.3900	5.0900	5.1300	-2.841%	16,843	-96.394%
2021-11-08	5.2000	5.4100	5.1000	5.2800	-0.565%	17,915	-96.496%
2021-11-05	5.2600	5.4800	4.9500	5.3100	+1.724%	45,850	-96.516%
2021-11-04	5.5000	5.5000	5.1700	5.2200	+1.556%	16,690	-96.456%
2021-11-03	5.4000	5.4000	5.1400	5.1400	-1.154%	4,693	-96.401%
2021-11-02	5.3100	5.4900	5.1200	5.2000	-7.473%	15,602	-96.442%
2021-11-01	5.4800	6.0200	5.2500	5.6200	+4.655%	88,396	-96.708%

.dark-mode .Qk3X4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qk3X4G{ color: #333333; background-color: white; border: 2px solid #333333; }FDGEFARMERS EDGE INCstock TSE

FDGE
FARMERS EDGE INC
stock TSE