Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCVH
FIDELITY US VALUE CURRENCY NEUTRAL ETF SER L
stock TSE

Inactive
Aug 1, 2024
16.76CAD-3.233%(-0.56)106
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		16.760016.760016.760016.7600-3.233%1060.000%
2024-07-31		17.290017.360017.290017.3200+2.183%400-3.233%
2024-07-30		17.010017.010016.950016.9500-0.294%400-1.121%
2024-07-29		16.960017.000016.960017.0000-0.176%14,500-1.412%
2024-07-26		17.000017.030017.000017.0300+0.889%300-1.585%
2024-07-25		16.740016.880016.740016.8800-1.860%200-0.711%
2024-07-22		17.200017.200017.140017.2000+0.585%1,500-2.558%
2024-07-19		17.170017.170017.100017.1000-1.611%3,400-1.988%
2024-07-17		17.520017.520017.380017.3800-1.362%1,055-3.567%
2024-07-16		17.410017.620017.410017.6200+1.498%401-4.881%
2024-07-15		17.360017.360017.360017.3600+0.289%1,200-3.456%
2024-07-12		17.410017.410017.310017.3100+0.698%8,270-3.177%
2024-07-10		17.170017.190017.170017.1900-0.232%1,050-2.501%
2024-07-09		17.230017.230017.230017.2300+0.937%500-2.728%
2024-07-08		17.220017.220017.070017.0700-0.986%600-1.816%
2024-07-05		17.240017.240017.240017.2400-0.634%1,200-2.784%
2024-07-04		17.330017.350017.330017.3500+1.760%1,200-3.401%
2024-07-02		17.130017.130017.040017.0500+0.531%600-1.701%
2024-06-28		17.050017.070016.960016.96000.000%6,300-1.179%
2024-06-27		16.960016.960016.960016.9600+0.059%100-1.179%
2024-06-26		16.910016.950016.910016.9500-0.587%1,600-1.121%
2024-06-25		17.050017.050017.050017.0500+0.590%500-1.701%
2024-06-24		16.950016.950016.950016.9500-0.177%300-1.121%
2024-06-21		17.020017.020016.980016.9800-0.702%4,600-1.296%
2024-06-20		17.120017.120017.100017.1000+0.059%4,100-1.988%
2024-06-19		17.090017.090017.090017.0900+0.470%200-1.931%
2024-06-18		17.000017.010017.000017.0100+0.710%6,400-1.470%
2024-06-17		16.810016.890016.810016.8900+0.476%3,035-0.770%
2024-06-14		16.810016.810016.810016.8100-0.650%2,375-0.297%
2024-06-13		16.920016.920016.920016.9200-0.704%800-0.946%
2024-06-12		17.040017.040017.040017.0400+0.948%300-1.643%
2024-06-11		16.880016.880016.880016.8800-0.295%200-0.711%
2024-06-10		16.860016.930016.860016.9300+0.475%1,400-1.004%
2024-06-07		16.850016.850016.850016.8500-0.119%100-0.534%
2024-06-06		16.870016.870016.870016.8700-0.531%206-0.652%
2024-06-05		16.790016.970016.790016.9600+0.952%1,700-1.179%
2024-06-04		16.800016.800016.800016.8000-1.293%100-0.238%
2024-05-30		17.020017.020017.020017.0200-1.219%166-1.528%
2024-05-28		17.290017.290017.230017.2300-0.232%500-2.728%
2024-05-27		17.280017.280017.250017.2700+0.407%9,378-2.953%
2024-05-24		17.230017.230017.200017.2000+0.998%200-2.558%
2024-05-23		17.030017.030017.030017.0300-0.117%100-1.585%
2024-05-22		17.050017.050017.050017.0500-0.583%100-1.701%
2024-05-16		17.150017.150017.150017.1500+0.234%200-2.274%
2024-05-15		17.110017.110017.110017.1100+1.063%300-2.046%
2024-05-13		16.930016.930016.930016.9300-0.118%128-1.004%
2024-05-10		16.950016.950016.950016.9500+0.059%225-1.121%
2024-05-09		16.700016.940016.700016.9400+2.048%1,200-1.063%
2024-05-08		16.600016.600016.600016.6000-0.300%216+0.964%
2024-05-06		16.640016.650016.640016.6500+1.773%900+0.661%
2024-05-02		16.230016.360016.230016.3600+1.175%400+2.445%
2024-05-01		16.170016.170016.170016.1700-1.282%300+3.649%
2024-04-30		16.380016.380016.380016.3800-0.787%1,700+2.320%
2024-04-26		16.510016.510016.510016.5100+0.121%1,500+1.514%
2024-04-24		16.490016.490016.490016.4900+0.304%2,198+1.637%
2024-04-23		16.460016.460016.430016.4400+0.305%2,800+1.946%
2024-04-22		16.270016.390016.270016.3900+1.423%1,900+2.257%
2024-04-19		16.160016.160016.160016.1600+0.373%200+3.713%
2024-04-18		16.100016.100016.100016.1000-0.801%100+4.099%
2024-04-16		16.230016.230016.230016.2300-0.490%100+3.266%
2024-04-15		16.690016.690016.310016.3100-0.971%356+2.759%
2024-04-12		16.470016.470016.470016.4700-1.081%300+1.761%
2024-04-11		16.650016.650016.650016.6500-1.596%467+0.661%
2024-04-05		16.800016.990016.800016.9200+0.894%7,900-0.946%
2024-04-04		17.030017.030016.770016.7700+0.060%4,200-0.060%
2024-04-02		16.820016.820016.760016.7600-1.121%9300.000%
2024-04-01		16.950016.950016.950016.9500+0.593%1,000-1.121%
2024-03-28		16.850016.850016.850016.8500+0.898%313-0.534%
2024-03-27		16.800016.800016.690016.7000-0.060%3,775+0.359%
2024-03-26		16.710016.710016.710016.71000.000%300+0.299%
2024-03-25		16.710016.710016.710016.7100-0.772%200+0.299%
2024-03-22		16.840016.840016.840016.8400+0.238%100-0.475%
2024-03-21		16.790016.820016.770016.8000+0.901%2,200-0.238%
2024-03-20		16.510016.650016.510016.6500+1.960%7,400+0.661%
2024-03-18		16.400016.400016.330016.3300+0.492%1,200+2.633%
2024-03-15		16.250016.250016.250016.2500+0.619%300+3.138%
2024-03-14		16.310016.310016.150016.1500+0.062%7,401+3.777%
2024-03-12		16.040016.140016.040016.1400+1.191%4,200+3.841%
2024-03-11		15.950015.950015.950015.9500-0.313%6,307+5.078%
2024-03-08		16.100016.120016.000016.0000-0.498%14,020+4.750%
2024-03-07		16.080016.080016.080016.0800+1.259%300+4.229%
2024-03-06		15.880015.880015.880015.8800-0.189%138+5.542%
2024-03-04		15.910015.910015.910015.9100+0.505%800+5.343%
2024-03-01		15.830015.830015.830015.8300+1.474%600+5.875%
2024-02-28		15.600015.600015.600015.6000+0.257%6,100+7.436%
2024-02-23		15.600015.600015.530015.5600+0.517%400+7.712%
2024-02-22		15.450015.480015.450015.4800+2.044%16,200+8.269%
2024-02-20		15.170015.200015.170015.1700-0.459%5,700+10.481%
2024-02-16		15.270015.270015.240015.2400-0.327%10,300+9.974%
2024-02-15		15.220015.290015.210015.2900+1.325%1,700+9.614%
2024-02-14		15.000015.090015.000015.0900-1.437%1,000+11.067%
2024-02-12		15.310015.310015.310015.3100+0.923%2,600+9.471%
2024-02-08		15.150015.170015.150015.1700+1.268%700+10.481%
2024-02-06		14.980014.980014.980014.98000.000%100+11.883%
2024-02-05		14.970015.000014.970014.9800+1.011%7,300+11.883%
2024-02-01		14.830014.830014.830014.8300-0.603%300+13.014%
2024-01-31		15.000015.000014.920014.9200-1.192%800+12.332%
2024-01-30		15.100015.100015.100015.1000+1.342%129+10.993%
2024-01-29		14.900014.900014.900014.9000-0.134%100+12.483%
2024-01-26		14.920014.920014.920014.9200+0.675%21,893+12.332%
2024-01-25		14.820014.820014.820014.8200+0.271%250+13.090%
2024-01-24		14.780014.780014.780014.7800+1.164%100+13.396%
2024-01-19		14.610014.610014.610014.6100+1.107%100+14.716%
2024-01-18		14.450014.450014.450014.4500+0.417%100+15.986%
2024-01-17		14.400014.400014.390014.3900-0.759%370+16.470%
2024-01-16		14.620014.620014.500014.5000-0.821%300+15.586%
2024-01-15		14.620014.620014.620014.6200-0.068%200+14.637%
2024-01-12		14.730014.730014.630014.6300+0.412%1,200+14.559%
2024-01-11		14.650014.650014.570014.5700-0.546%700+15.031%
2024-01-10		14.650014.650014.650014.6500-0.204%100+14.403%
2024-01-09		14.680014.680014.680014.6800-0.339%400+14.169%
2024-01-08		14.670014.730014.670014.7300+0.615%700+13.781%
2024-01-05		14.690014.690014.640014.6400+0.205%8,000+14.481%
2024-01-04		14.610014.610014.610014.6100-0.273%100+14.716%
2024-01-03		14.650014.650014.650014.6500-0.611%300+14.403%
2023-12-29		14.740014.740014.740014.7400-0.136%2,100+13.704%
2023-12-28		14.750014.760014.750014.7600+1.096%225+13.550%
2023-12-20		14.750014.750014.600014.6000-1.084%607+14.795%
2023-12-19		14.750014.760014.750014.7600+1.027%479+13.550%
2023-12-18		14.610014.610014.610014.6100+0.343%200+14.716%
2023-12-15		14.510014.560014.510014.5600-0.274%359+15.110%
2023-12-14		14.600014.600014.600014.6000+1.601%100+14.795%
2023-12-13		14.350014.370014.350014.3700+1.987%725+16.632%
2023-12-08		14.090014.090014.090014.0900+0.499%100+18.950%
2023-12-07		14.020014.020014.020014.0200-0.284%200+19.544%
2023-12-06		14.060014.060014.060014.0600-0.142%100+19.203%
2023-12-01		14.100014.100014.080014.0800+1.955%200+19.034%
2023-11-29		13.860013.860013.810013.8100-0.145%8,900+21.361%
2023-11-28		13.830013.830013.830013.8300-0.072%603+21.186%
2023-11-27		13.840013.840013.840013.8400-0.216%300+21.098%
2023-11-23		13.870013.870013.870013.8700+0.362%300+20.836%
2023-11-22		13.810013.840013.810013.8200+0.218%16,900+21.274%
2023-11-21		13.790013.790013.790013.7900-0.361%260,410+21.537%
2023-11-20		13.800013.840013.800013.8400+1.318%468,548+21.098%
2023-11-16		13.650013.660013.650013.6600-0.219%200+22.694%
2023-11-14		13.690013.690013.690013.6900+2.240%379+22.425%
2023-11-10		13.280013.390013.250013.3900+0.450%6,100+25.168%
2023-11-08		13.320013.330013.320013.3300-0.225%500+25.731%
2023-11-07		13.360013.360013.360013.3600-0.149%2,604+25.449%
2023-11-06		13.380013.380013.380013.3800+0.753%200+25.262%
2023-11-02		13.200013.280013.200013.2800+1.762%2,600+26.205%
2023-11-01		13.080013.080013.050013.0500+1.006%5,500+28.429%
2023-10-31		12.920012.920012.920012.9200+0.311%2,800+29.721%
2023-10-30		12.880012.880012.880012.8800-0.464%800+30.124%
2023-10-25		12.950012.950012.940012.9400-0.385%2,700+29.521%
2023-10-23		13.100013.100012.990012.9900-0.991%11,900+29.022%
2023-10-20		13.120013.120013.120013.1200-1.649%5,008+27.744%
2023-10-19		13.340013.340013.340013.3400-0.522%500+25.637%
2023-10-18		13.410013.410013.410013.4100-0.149%1,039+24.981%
2023-10-12		13.430013.430013.430013.4300-0.445%6,206+24.795%
2023-10-11		13.500013.500013.490013.4900-0.443%11,300+24.240%
2023-10-10		13.540013.550013.540013.5500+1.195%500+23.690%
2023-10-06		13.240013.390013.210013.3900+1.133%357+25.168%
2023-10-04		13.210013.240013.200013.2400-0.675%1,000+26.586%
2023-10-03		13.330013.330013.330013.3300-0.671%100+25.731%
2023-10-02		13.420013.420013.420013.4200-0.445%600+24.888%
2023-09-29		13.480013.480013.480013.4800+0.522%130+24.332%
2023-09-26		13.400013.410013.400013.4100-1.614%205+24.981%
2023-09-21		13.770013.770013.630013.6300-0.945%2,555+22.964%
2023-09-07		13.760013.760013.760013.7600-1.078%116+21.802%
2023-09-05		13.870013.910013.870013.9100-0.501%700+20.489%
2023-09-01		13.980013.980013.980013.9800+2.044%1,590+19.886%
2023-08-28		13.700013.700013.700013.70000.000%300+22.336%
2023-08-25		13.700013.700013.700013.7000+0.073%190+22.336%
2023-08-21		13.690013.690013.690013.6900-2.562%2,000+22.425%
2023-08-14		14.050014.050014.050014.0500-0.284%200+19.288%
2023-08-11		14.090014.090014.090014.0900-1.123%100+18.950%
2023-08-10		14.250014.250014.250014.2500+0.921%179+17.614%
2023-08-02		14.150014.150014.120014.1200-0.982%400+18.697%
2023-07-31		14.260014.260014.260014.2600+0.493%100+17.532%
2023-07-28		14.190014.190014.190014.1900+0.354%200+18.111%
2023-07-24		13.950014.140013.950014.14000.000%200+18.529%
2023-07-19		14.110014.170014.110014.1400+0.355%3,300+18.529%
2023-07-18		14.060014.090014.060014.0900+2.250%700+18.950%
2023-07-17		13.670013.800013.670013.7800-0.217%3,462+21.626%
2023-07-14		13.810013.810013.810013.8100-0.217%700+21.361%
2023-07-12		13.730013.840013.730013.8400+1.615%711+21.098%
2023-07-11		13.620013.620013.620013.6200+1.415%300+23.054%
2023-07-06		13.430013.430013.430013.4300-1.612%300+24.795%
2023-07-05		13.650013.650013.650013.6500-0.073%700+22.784%
2023-06-30		13.660013.660013.660013.6600+1.036%3,840+22.694%
2023-06-29		13.500013.520013.500013.5200+1.198%800+23.964%
2023-06-28		13.360013.360013.360013.3600-0.373%5,000+25.449%
2023-06-27		13.330013.410013.330013.4100+0.224%1,800+24.981%
2023-06-21		13.290013.390013.290013.3800+0.300%2,900+25.262%
2023-06-20		13.340013.340013.340013.3400-0.892%2,702+25.637%
2023-06-15		13.440013.460013.440013.4600+0.448%500+24.517%
2023-06-14		13.400013.400013.400013.4000+0.752%5,000+25.075%
2023-06-12		13.300013.300013.300013.3000+0.453%1,000+26.015%
2023-06-09		13.240013.240013.240013.2400+1.690%1,252+26.586%
2023-06-05		13.020013.020013.020013.0200+2.278%200+28.725%
2023-05-30		12.730012.730012.730012.7300-1.775%400+31.658%
2023-05-29		12.960012.960012.960012.9600+2.289%5,000+29.321%
2023-05-25		12.670012.670012.670012.6700+0.317%106+32.281%
2023-05-24		12.630012.630012.630012.6300-0.551%700+32.700%
2023-05-17		12.700012.700012.700012.7000+0.874%100+31.969%
2023-05-15		12.590012.590012.590012.5900-0.396%7,400+33.122%
2023-05-09		12.640012.640012.640012.6400-0.237%209+32.595%
2023-05-08		12.670012.670012.670012.6700+1.931%3,300+32.281%
2023-05-04		12.390012.430012.390012.4300-3.643%1,140+34.835%
2023-05-01		12.900012.900012.900012.9000+0.389%200+29.922%
2023-04-28		12.850012.850012.850012.8500+2.146%2,151+30.428%
2023-04-26		12.580012.580012.580012.5800-1.101%777+33.227%
2023-04-25		12.830012.830012.720012.7200-0.780%1,400+31.761%
2023-04-21		12.820012.820012.820012.8200-1.309%200+30.733%
2023-04-17		12.950012.990012.950012.9900+0.231%600+29.022%
2023-04-14		12.970012.970012.960012.9600+0.621%900+29.321%
2023-04-12		12.950012.950012.880012.8800+1.899%1,400+30.124%
2023-04-06		12.650012.650012.640012.6400-0.940%514+32.595%
2023-04-03		12.800012.800012.760012.7600+0.314%305+31.348%
2023-03-31		12.670012.720012.670012.7200+1.597%690+31.761%
2023-03-29		12.520012.520012.520012.5200+0.724%400+33.866%
2023-03-28		12.430012.450012.430012.4300-0.639%800+34.835%
2023-03-23		12.510012.510012.510012.5100-0.160%580+33.973%
2023-03-22		12.570012.570012.530012.5300+0.967%2,693+33.759%
2023-03-14		12.410012.410012.410012.4100+0.649%100+35.052%
2023-03-13		12.280012.330012.280012.3300-5.734%6,550+35.929%
2023-03-02		13.080013.080013.080013.0800+0.384%300+28.135%
2023-03-01		13.010013.030013.010013.0300-0.077%200+28.626%
2023-02-27		13.030013.040013.030013.0400+1.007%200+28.528%
2023-02-24		12.910012.910012.910012.9100-0.463%587+29.822%
2023-02-23		12.950012.970012.950012.9700+0.309%7,489+29.221%
2023-02-21		12.990012.990012.930012.9300-1.448%1,700+29.621%
2023-02-17		13.120013.120013.120013.1200-2.090%1,000+27.744%
2023-02-14		13.400013.400013.400013.4000+0.075%1,925+25.075%
2023-02-13		13.390013.390013.390013.3900+1.363%800+25.168%
2023-02-09		13.390013.390013.210013.2100-0.751%6,763+26.874%
2023-02-08		13.330013.330013.310013.3100-0.894%2,500+25.920%
2023-02-07		13.430013.430013.430013.4300-0.519%1,200+24.795%
2023-02-03		13.500013.500013.500013.5000+0.446%2,720+24.148%
2023-02-02		13.440013.440013.440013.4400+1.895%1,400+24.702%
2023-02-01		13.140013.190013.140013.1900+0.228%800+27.066%
2023-01-31		13.160013.160013.160013.1600-0.379%400+27.356%
2023-01-27		13.240013.240013.210013.2100+0.076%497+26.874%
2023-01-26		13.100013.200013.100013.2000+3.206%27,502+26.970%
2023-01-20		12.790012.790012.790012.7900+1.912%200+31.040%
2023-01-19		12.550012.550012.550012.5500-2.182%2,924+33.546%
2023-01-18		12.830012.830012.830012.8300-0.620%1,000+30.631%
2023-01-17		12.900012.910012.900012.91000.000%1,200+29.822%
2023-01-12		12.930012.930012.910012.9100+5.388%1,100+29.822%
2022-12-23		12.200012.250012.200012.2500+1.156%2,300+36.816%
2022-12-22		12.030012.110012.030012.1100-1.625%6,200+38.398%
2022-12-15		12.310012.310012.310012.3100-3.753%170+36.149%
2022-12-14		12.790012.790012.790012.7900+2.648%6,200+31.040%
2022-12-09		12.460012.460012.460012.4600-1.424%100+34.510%
2022-12-08		12.450012.640012.450012.6400+1.201%5,915+32.595%
2022-12-06		12.490012.490012.490012.4900-4.584%1,200+34.187%
2022-12-01		13.170013.170013.090013.0900-0.153%1,700+28.037%
2022-11-30		13.020013.110013.020013.1100+2.182%50,005+27.841%
2022-11-29		12.830012.830012.830012.8300+0.391%150+30.631%
2022-11-28		12.900012.940012.780012.7800-2.069%2,300+31.142%
2022-11-23		13.030013.050013.030013.05000.000%200+28.429%
2022-11-22		13.040013.050013.040013.0500+3.081%400+28.429%
2022-11-17		12.660012.660012.660012.6600-0.628%500+32.385%
2022-11-16		12.730012.740012.730012.7400-1.393%2,600+31.554%
2022-11-11		12.890012.920012.890012.9200+3.609%600+29.721%
2022-11-08		12.450012.470012.450012.4700+3.658%800+34.403%
2022-11-03		12.030012.030012.030012.0300-3.296%500+39.318%
2022-11-02		12.500012.500012.440012.4400-0.080%200+34.727%
2022-11-01		12.380012.510012.380012.4500+0.080%800+34.618%
2022-10-31		12.440012.440012.440012.4400+1.138%700+34.727%
2022-10-27		12.300012.300012.300012.3000-0.405%100+36.260%
2022-10-26		12.350012.350012.350012.3500+8.524%500+35.709%
2022-10-14		11.620011.620011.380011.3800+0.797%1,000+47.276%
2022-10-12		11.300011.300011.290011.2900+0.534%1,310+48.450%
2022-10-11		11.230011.230011.230011.2300-1.318%236+49.243%
2022-10-07		11.380011.380011.380011.3800-2.735%312+47.276%
2022-10-06		11.700011.700011.700011.7000+0.515%740+43.248%
2022-10-04		11.640011.640011.640011.6400+3.743%300+43.986%
2022-10-03		11.220011.220011.220011.2200+3.030%200+49.376%
2022-09-30		10.890010.890010.890010.8900-2.419%100+53.903%
2022-09-28		11.040011.160011.040011.1600+2.668%220+50.179%
2022-09-26		10.910010.910010.870010.8700-1.002%2,148+54.186%
2022-09-23		11.050011.050010.980010.9800-7.886%2,800+52.641%
2022-09-15		11.960011.960011.900011.9200-4.944%6,025+40.604%
2022-09-12		12.540012.540012.540012.5400+2.451%208+33.652%
2022-09-02		12.240012.240012.240012.2400+0.410%1,000+36.928%
2022-08-30		12.230012.230012.190012.1900-2.791%200+37.490%
2022-08-23		12.540012.540012.540012.5400-2.564%100+33.652%
2022-08-17		12.870012.870012.870012.8700+3.623%341+30.225%
2022-08-08		12.420012.420012.420012.42000.000%1,620+34.944%
2022-08-03		12.420012.420012.420012.4200+0.730%100+34.944%
2022-08-02		12.500012.500012.330012.3300+0.571%908+35.929%
2022-07-28		12.270012.270012.260012.2600+2.337%14,200+36.705%
2022-07-27		11.980011.980011.980011.9800+1.182%221+39.900%
2022-07-21		11.840011.840011.840011.8400-1.003%300+41.554%
2022-07-20		11.910011.960011.900011.9600+3.460%1,650+40.134%
2022-07-15		11.560011.560011.560011.5600+2.301%400+44.983%
2022-07-14		11.300011.300011.300011.3000-2.586%1,003+48.319%
2022-07-13		11.520011.600011.520011.6000-0.086%534+44.483%
2022-07-12		11.610011.610011.610011.6100-1.610%340+44.358%
2022-07-08		11.800011.800011.800011.8000+1.114%300+42.034%
2022-07-07		11.670011.670011.670011.6700+1.302%1,100+43.616%
2022-07-06		11.530011.530011.470011.5200+0.436%8,147+45.486%
2022-07-05		11.470011.470011.470011.4700-1.121%100+46.120%
2022-06-30		11.600011.600011.600011.6000-0.600%357+44.483%
2022-06-29		11.680011.680011.670011.6700-0.934%2,400+43.616%
2022-06-24		11.780011.780011.780011.7800+3.789%1,124+42.275%
2022-06-17		11.310011.350011.310011.3500+0.442%2,895+47.665%
2022-06-16		11.470011.470011.300011.3000-3.336%2,621+48.319%
2022-06-15		11.680011.690011.680011.6900-0.680%5,218+43.370%
2022-06-14		11.770011.770011.770011.7700-9.462%901+42.396%
2022-06-08		13.010013.020013.000013.0000-1.366%8,156+28.923%
2022-06-07		12.950013.180012.950013.1800+1.933%1,650+27.162%
2022-06-03		12.930012.930012.930012.9300+0.466%100+29.621%
2022-06-02		12.870012.870012.870012.8700-1.000%1,500+30.225%
2022-06-01		13.000013.000013.000013.0000-0.383%1,000+28.923%
2022-05-31		13.050013.050013.050013.0500-0.458%111+28.429%
2022-05-27		13.110013.110013.110013.1100+2.023%400+27.841%
2022-05-26		12.850012.850012.850012.8500+1.421%1,050+30.428%
2022-05-25		12.670012.670012.670012.6700+2.260%3,300+32.281%
2022-05-19		12.390012.390012.390012.3900-2.824%730+35.270%
2022-05-17		12.680012.750012.680012.7500+1.837%1,105+31.451%
2022-05-16		12.520012.520012.520012.5200+3.045%107+33.866%
2022-05-12		12.150012.150012.150012.1500-3.264%210+37.942%
2022-05-11		12.600012.600012.560012.5600+2.114%2,030+33.439%
2022-05-10		12.300012.300012.300012.3000-1.205%419+36.260%
2022-05-09		12.450012.450012.450012.4500-1.891%2,505+34.618%
2022-05-06		12.690012.690012.690012.6900-0.079%2,292+32.072%
2022-05-05		13.060013.060012.700012.7000-2.458%12,631+31.969%
2022-05-04		13.020013.020013.020013.0200+1.087%680+28.725%
2022-05-03		12.880012.880012.880012.8800+3.288%1,208+30.124%
2022-05-02		12.600012.600012.440012.4700-3.183%5,058+34.403%
2022-04-28		12.880012.880012.880012.8800+0.078%284+30.124%
2022-04-26		12.810012.930012.810012.8700-1.000%4,131+30.225%
2022-04-25		12.980013.000012.700013.0000-1.515%4,929+28.923%
2022-04-22		13.200013.200013.200013.2000-1.786%535+26.970%
2022-04-21		13.710013.820013.440013.4400-0.592%17,068+24.702%
2022-04-14		13.520013.520013.520013.5200+0.595%256+23.964%
2022-04-13		13.410013.440013.410013.4400-0.297%34,438+24.702%
2022-04-08		13.480013.480013.480013.4800+1.049%3,750+24.332%
2022-04-05		13.490013.490013.340013.3400-0.892%1,100+25.637%
2022-04-04		13.450013.460013.450013.4600+0.074%3,497+24.517%
2022-04-01		13.450013.450013.450013.4500-1.248%136+24.610%
2022-03-31		13.600013.620013.600013.6200-0.439%307+23.054%
2022-03-30		13.750013.750013.680013.6800+0.220%2,914+22.515%
2022-03-29		13.630013.650013.630013.6500+1.111%320+22.784%
2022-03-28		13.710013.710013.500013.5000-3.156%605+24.148%
2022-03-25		13.940013.940013.940013.9400+1.529%300+20.230%
2022-03-22		13.730013.730013.730013.7300+0.219%176+22.068%
2022-03-21		13.700013.700013.700013.7000+2.853%118+22.336%
2022-03-16		13.280013.320013.280013.3200+1.139%1,021+25.826%
2022-03-15		13.070013.170013.070013.1700-0.529%200+27.259%
2022-03-11		13.240013.240013.240013.2400+0.761%100+26.586%
2022-03-10		13.140013.140013.140013.1400+0.229%115+27.549%
2022-03-09		13.090013.110013.090013.1100+1.079%5,500+27.841%
2022-03-08		12.970012.970012.970012.9700-0.154%200+29.221%
2022-03-07		13.110013.110012.990012.9900-1.217%8,425+29.022%
2022-03-04		13.250013.250013.150013.1500+0.766%42,825+27.452%
2022-03-01		13.050013.050013.050013.0500-1.061%125+28.429%
2022-02-28		13.190013.190013.190013.1900+2.646%1,101+27.066%
2022-02-24		12.760012.850012.470012.8500-0.310%5,920+30.428%
2022-02-23		12.890012.890012.890012.8900-0.617%217+30.023%
2022-02-22		13.100013.100012.950012.9700-1.965%3,297+29.221%
2022-02-17		13.230013.230013.230013.2300-0.526%200+26.682%
2022-02-16		13.320013.320013.300013.30000.000%4,500+26.015%
2022-02-15		13.300013.300013.300013.3000+1.295%105+26.015%
2022-02-14		13.120013.140013.120013.1300-2.307%3,932+27.647%
2022-02-11		13.440013.440013.440013.4400-0.074%1,580+24.702%
2022-02-08		13.450013.450013.450013.4500+0.674%300+24.610%
2022-02-07		13.300013.360013.300013.3600+0.075%2,052+25.449%
2022-02-04		13.340013.350013.340013.35000.000%6,628+25.543%
2022-02-03		13.370013.370013.350013.3500-1.330%6,405+25.543%
2022-02-02		13.360013.530013.360013.5300+2.656%500+23.873%
2022-01-31		13.170013.180013.170013.1800+2.250%588+27.162%
2022-01-27		13.000013.000012.890012.8900-1.528%805+30.023%
2022-01-26		13.110013.110013.080013.0900+2.426%8,900+28.037%
2022-01-24		12.650012.780012.510012.7800-1.465%5,469+31.142%
2022-01-21		13.040013.040012.970012.9700-2.628%1,315+29.221%
2022-01-20		13.300013.440013.300013.3200-1.187%7,168+25.826%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC