Dark

FCUV
FIDELITY US VALUE ETF SER L UTS
stock TSE

Inactive

Aug 2, 2024

17.35CAD-3.127%(-0.56)15,781

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	17.7300	17.7300	17.3000	17.3500	-3.127%	15,781	0.000%
2024-08-01	18.3800	18.3800	17.8500	17.9100	-2.185%	21,617	-3.127%
2024-07-31	18.3300	18.4100	18.3000	18.3100	+1.216%	20,995	-5.243%
2024-07-30	18.1700	18.1700	17.9900	18.0900	+0.277%	27,945	-4.091%
2024-07-29	18.2600	18.2600	18.0400	18.0400	-0.276%	21,479	-3.825%
2024-07-26	18.0200	18.1300	18.0000	18.0900	+1.174%	17,538	-4.091%
2024-07-25	17.7500	18.0500	17.7500	17.8800	+0.449%	21,294	-2.964%
2024-07-24	18.1300	18.1300	17.7800	17.8000	-1.874%	13,209	-2.528%
2024-07-23	18.1800	18.2000	18.1400	18.1400	-0.439%	52,238	-4.355%
2024-07-22	18.2600	18.2600	18.1200	18.2200	+0.998%	9,393	-4.775%
2024-07-19	18.2400	18.2500	18.0300	18.0400	-0.661%	17,448	-3.825%
2024-07-18	18.3800	18.3800	18.1200	18.1600	-0.602%	26,453	-4.460%
2024-07-17	18.4400	18.4400	18.2700	18.2700	-1.403%	16,304	-5.036%
2024-07-16	18.3900	18.5300	18.3900	18.5300	+1.590%	174,957	-6.368%
2024-07-15	18.2800	18.3400	18.2200	18.2400	+0.551%	16,607	-4.879%
2024-07-12	18.0800	18.2300	18.0500	18.1400	+0.332%	21,169	-4.355%
2024-07-11	18.1300	18.1300	18.0200	18.0800	+0.277%	17,144	-4.038%
2024-07-10	17.9600	18.0300	17.8600	18.0300	+0.783%	8,859	-3.771%
2024-07-09	17.9400	18.0000	17.8900	17.8900	-0.501%	7,055	-3.018%
2024-07-08	17.8800	17.9800	17.8600	17.9800	+0.785%	16,927	-3.504%
2024-07-05	18.1300	18.1300	17.8200	17.8400	-1.654%	20,436	-2.747%
2024-07-04	18.0100	18.1800	17.9900	18.1400	+0.387%	34,541	-4.355%
2024-07-03	17.9500	18.0700	17.9300	18.0700	+0.950%	8,043	-3.985%
2024-07-02	17.8900	17.9400	17.8700	17.9000	+0.336%	12,047	-3.073%
2024-06-28	17.9600	18.0200	17.8000	17.8400	+0.056%	9,390	-2.747%
2024-06-27	17.8000	17.8300	17.7700	17.8300	-0.112%	13,353	-2.692%
2024-06-26	17.9300	17.9300	17.7800	17.8500	+0.056%	25,607	-2.801%
2024-06-25	17.8900	17.8900	17.7900	17.8400	-0.279%	13,845	-2.747%
2024-06-24	17.8900	17.9200	17.8300	17.8900	+0.280%	5,147	-3.018%
2024-06-21	17.9800	17.9800	17.8300	17.8400	-0.391%	23,607	-2.747%
2024-06-20	18.0100	18.0100	17.9000	17.9100	-0.885%	69,901	-3.127%
2024-06-19	17.9700	18.0700	17.9100	18.0700	+0.893%	31,461	-3.985%
2024-06-18	17.9300	17.9300	17.8700	17.9100	+0.618%	14,021	-3.127%
2024-06-17	17.7500	17.8400	17.7200	17.8000	+0.169%	15,244	-2.528%
2024-06-14	17.8000	17.8300	17.7100	17.7700	-0.671%	20,661	-2.364%
2024-06-13	18.0200	18.0200	17.7600	17.8900	+0.168%	39,327	-3.018%
2024-06-12	18.0600	18.0600	17.8400	17.8600	+0.337%	18,368	-2.856%
2024-06-11	17.8700	17.8700	17.7800	17.8000	-0.336%	16,816	-2.528%
2024-06-10	17.8900	17.8900	17.7100	17.8600	+0.450%	20,723	-2.856%
2024-06-07	17.7400	17.8200	17.7400	17.7800	+0.566%	24,047	-2.418%
2024-06-06	17.8800	17.8800	17.6200	17.6800	-0.841%	17,476	-1.867%
2024-06-05	17.6600	17.8300	17.6600	17.8300	+1.134%	21,239	-2.692%
2024-06-04	17.8100	17.8100	17.5900	17.6300	-0.788%	8,303	-1.588%
2024-06-03	18.0000	18.0000	17.6800	17.7700	-0.782%	11,973	-2.364%
2024-05-31	17.8500	17.9100	17.6500	17.9100	+0.336%	12,458	-3.127%
2024-05-30	17.8300	17.8900	17.8200	17.8500	-0.888%	15,255	-2.801%
2024-05-29	18.0000	18.0100	17.8900	18.0100	-0.166%	36,510	-3.665%
2024-05-28	18.1500	18.1500	18.0000	18.0400	-0.496%	13,069	-3.825%
2024-05-27	18.0700	18.1300	17.9700	18.1300	+0.610%	39,374	-4.302%
2024-05-24	18.0600	18.0600	17.9800	18.0200	+0.446%	18,878	-3.718%
2024-05-23	18.0500	18.0500	17.9100	17.9400	-0.222%	24,919	-3.289%
2024-05-22	18.0200	18.0200	17.9200	17.9800	+0.223%	14,494	-3.504%
2024-05-21	17.8800	17.9400	17.8800	17.9400	+0.392%	4,456	-3.289%
2024-05-17	17.9000	17.9100	17.8600	17.8700	+0.112%	10,946	-2.910%
2024-05-16	17.9800	17.9800	17.8400	17.8500	-0.612%	11,010	-2.801%
2024-05-15	17.8400	17.9600	17.8400	17.9600	+1.012%	21,825	-3.396%
2024-05-14	17.7700	17.7900	17.6800	17.7800	+0.509%	6,542	-2.418%
2024-05-13	17.8300	17.8400	17.6900	17.6900	-0.450%	10,306	-1.922%
2024-05-10	17.8200	17.8300	17.7300	17.7700	+0.226%	13,065	-2.364%
2024-05-09	17.6100	17.7300	17.5800	17.7300	+0.510%	9,168	-2.143%
2024-05-08	17.4400	17.6700	17.4400	17.6400	+0.915%	13,968	-1.644%
2024-05-07	17.6200	17.6200	17.4800	17.4800	-0.057%	8,520	-0.744%
2024-05-06	17.4400	17.4900	17.4200	17.4900	+2.161%	4,800	-0.800%
2024-05-02	17.1900	17.1900	17.0000	17.1200	0.000%	19,894	+1.343%
2024-05-01	17.1600	17.2200	17.1200	17.1200	-0.581%	13,459	+1.343%
2024-04-30	17.3900	17.3900	17.2200	17.2200	-1.261%	6,484	+0.755%
2024-04-29	17.3900	17.4400	17.3900	17.4400	+0.809%	4,600	-0.516%
2024-04-26	17.2900	17.3300	17.2500	17.3000	-0.058%	15,361	+0.289%
2024-04-24	17.3800	17.3800	17.2200	17.3100	+0.698%	16,522	+0.231%
2024-04-23	17.2100	17.2300	17.1700	17.1900	+0.409%	9,119	+0.931%
2024-04-22	17.0800	17.2300	17.0500	17.1200	+0.706%	25,128	+1.343%
2024-04-19	17.0200	17.1100	16.9800	17.0000	-0.235%	14,035	+2.059%
2024-04-18	17.1700	17.1700	17.0000	17.0400	-0.525%	17,771	+1.819%
2024-04-16	17.3600	17.3600	17.0900	17.1300	-0.523%	7,615	+1.284%
2024-04-15	17.5900	17.5900	17.2100	17.2200	-0.749%	5,274	+0.755%
2024-04-12	17.4800	17.4800	17.3300	17.3500	-1.308%	4,814	0.000%
2024-04-11	17.5200	17.5800	17.4000	17.5800	+0.572%	19,691	-1.308%
2024-04-10	17.2500	17.5100	17.2500	17.4800	-0.569%	14,618	-0.744%
2024-04-08	17.5300	17.6300	17.5300	17.5800	-0.227%	48,815	-1.308%
2024-04-05	17.4900	17.6600	17.4900	17.6200	+1.381%	20,883	-1.532%
2024-04-04	17.5700	17.6200	17.3600	17.3800	-0.856%	20,796	-0.173%
2024-04-03	17.5200	17.5500	17.4800	17.5300	+0.401%	8,137	-1.027%
2024-04-02	17.5400	17.5400	17.4100	17.4600	-0.739%	6,266	-0.630%
2024-04-01	17.6300	17.6300	17.5800	17.5900	+0.228%	23,558	-1.364%
2024-03-28	17.5600	17.5600	17.4600	17.5500	+0.573%	6,937	-1.140%
2024-03-27	17.3700	17.4500	17.3600	17.4500	+0.925%	22,530	-0.573%
2024-03-26	17.4300	17.4300	17.2900	17.2900	-0.346%	13,439	+0.347%
2024-03-25	17.4200	17.4200	17.3400	17.3500	-0.687%	22,865	0.000%
2024-03-22	17.5600	17.5600	17.4500	17.4700	+35.637%	23,751	-0.687%
2024-03-21	12.8800	12.8800	12.8800	12.8800	-25.203%	501	+34.705%
2024-03-20	17.1100	17.2300	17.1100	17.2200	+37.321%	15,495	+0.755%
2024-03-19	12.5400	12.5400	12.5400	12.5400	-25.974%	100	+38.357%
2024-03-18	16.9200	16.9500	16.9000	16.9400	+0.594%	4,183	+2.420%
2024-03-15	16.8100	16.8400	16.8100	16.8400	+0.119%	3,445	+3.029%
2024-03-14	16.8900	16.8900	16.7600	16.8200	+34.776%	7,028	+3.151%
2024-03-13	12.4800	12.4800	12.4800	12.4800	-25.314%	1,700	+39.022%
2024-03-12	16.5700	16.7100	16.5700	16.7100	+36.297%	26,254	+3.830%
2024-03-11	12.2600	12.2600	12.2600	12.2600	-26.055%	3,700	+41.517%
2024-03-07	16.6100	16.6100	16.5700	16.5800	+0.668%	41,011	+4.644%
2024-03-06	16.6000	16.6000	16.4500	16.4700	+0.122%	32,642	+5.343%
2024-03-01	16.3800	16.4500	16.3800	16.4500	+0.550%	12,345	+5.471%
2024-02-29	16.3600	16.3650	16.2600	16.3600	+1.741%	30,369	+6.051%
2024-02-26	16.0600	16.1600	16.0600	16.0800	-0.186%	12,408	+7.898%
2024-02-23	16.0300	16.1100	16.0300	16.1100	+0.750%	10,992	+7.697%
2024-02-22	15.8900	16.0100	15.8900	15.9900	+1.847%	9,164	+8.505%
2024-02-20	15.7300	15.7500	15.6800	15.7000	-0.507%	11,219	+10.510%
2024-02-16	15.8400	15.8400	15.7800	15.7800	+34.757%	7,732	+9.949%
2024-02-15	11.6700	11.7100	11.6700	11.7100	+1.473%	1,400	+48.164%
2024-02-14	11.5400	11.5400	11.5400	11.5400	-25.835%	6,000	+50.347%
2024-02-13	15.6400	15.6400	15.5300	15.5600	-1.081%	5,855	+11.504%
2024-02-12	15.7100	15.7700	15.7100	15.7300	+35.021%	20,850	+10.299%
2024-02-09	11.6500	11.6500	11.6500	11.6500	-25.512%	500	+48.927%
2024-02-08	15.6900	15.6900	15.6000	15.6400	+0.192%	10,651	+10.934%
2024-02-07	15.5800	15.6300	15.5500	15.6100	+0.775%	13,000	+11.147%
2024-02-06	15.5600	15.5600	15.4800	15.4900	-0.322%	12,551	+12.008%
2024-02-05	15.5000	15.5600	15.4500	15.5400	+0.129%	7,390	+11.647%
2024-02-02	15.4400	15.5600	15.4000	15.5200	+1.239%	8,678	+11.791%
2024-01-31	15.5100	15.5100	15.3300	15.3300	-1.097%	15,438	+13.177%
2024-01-30	15.4400	15.5100	15.4400	15.5000	+0.715%	2,844	+11.935%
2024-01-29	15.4300	15.4300	15.3500	15.3900	+34.293%	2,620	+12.736%
2024-01-26	11.4600	11.4600	11.4600	11.4600	-25.342%	1,200	+51.396%
2024-01-25	15.4100	15.4100	15.3300	15.3500	+0.130%	6,298	+13.029%
2024-01-24	15.3000	15.3500	15.2900	15.3300	+0.591%	11,913	+13.177%
2024-01-23	15.2700	15.2700	15.2100	15.2400	+0.066%	13,567	+13.845%
2024-01-22	15.1800	15.2300	15.1800	15.2300	+2.009%	1,575	+13.920%
2024-01-17	14.9700	14.9700	14.9100	14.9300	-0.400%	11,200	+16.209%
2024-01-16	15.0100	15.0100	14.9600	14.9900	-0.067%	5,957	+15.744%
2024-01-15	15.0700	15.0700	15.0000	15.0000	+32.979%	7,799	+15.667%
2024-01-12	11.3100	11.3100	11.2800	11.2800	-24.950%	5,960	+53.812%
2024-01-09	15.0700	15.0700	15.0200	15.0300	-0.133%	775	+15.436%
2024-01-08	15.0100	15.0500	15.0100	15.0500	+0.736%	1,747	+15.282%
2024-01-05	14.9600	15.0100	14.9400	14.9400	+0.268%	21,753	+16.131%
2023-12-29	14.9300	14.9300	14.8500	14.9000	-0.334%	3,484	+16.443%
2023-12-28	14.9600	14.9600	14.9500	14.9500	+0.134%	873	+16.054%
2023-12-21	15.0200	15.0200	14.9300	14.9300	-0.334%	2,508	+16.209%
2023-12-20	15.1400	15.1600	14.9800	14.9800	-0.200%	4,430	+15.821%
2023-12-15	14.9300	15.0200	14.9300	15.0100	+1.350%	7,891	+15.590%
2023-12-12	14.8200	14.8200	14.8000	14.8100	+0.611%	4,962	+17.151%
2023-12-08	14.6400	14.7200	14.6400	14.7200	+36.549%	6,303	+17.867%
2023-12-07	10.7700	10.7800	10.7700	10.7800	-26.012%	1,700	+60.946%
2023-12-06	14.6400	14.6400	14.5700	14.5700	-0.342%	1,946	+19.080%
2023-12-04	14.6300	14.6300	14.6000	14.6200	+0.137%	18,406	+18.673%
2023-12-01	14.6200	14.6200	14.5900	14.6000	+0.482%	4,200	+18.836%
2023-11-30	14.4700	14.5300	14.4700	14.5300	+0.763%	5,800	+19.408%
2023-11-29	14.4300	14.4800	14.4200	14.4200	-0.346%	1,519	+20.319%
2023-11-27	14.4300	14.4700	14.4300	14.4700	+35.869%	14,685	+19.903%
2023-11-24	10.6400	10.6500	10.6400	10.6500	-26.955%	2,400	+62.911%
2023-11-23	14.5700	14.5800	14.5100	14.5800	+0.275%	16,834	+18.999%
2023-11-22	14.5700	14.5700	14.5300	14.5400	+0.414%	9,100	+19.326%
2023-11-21	14.4600	14.4800	14.4600	14.4800	-0.754%	1,200	+19.820%
2023-11-20	14.5300	14.5900	14.5300	14.5900	+39.351%	8,066	+18.917%
2023-11-16	10.4700	10.4700	10.4700	10.4700	-27.393%	100	+65.712%
2023-11-15	14.4500	14.4500	14.4200	14.4200	+1.549%	3,500	+20.319%
2023-11-13	14.2000	14.2000	14.2000	14.2000	+1.429%	300	+22.183%
2023-11-09	14.0700	14.0700	14.0000	14.0000	-0.709%	4,700	+23.929%
2023-11-08	14.1100	14.1200	14.1000	14.1000	-0.071%	1,596	+23.050%
2023-11-07	14.0900	14.1100	14.0900	14.1100	+0.427%	3,925	+22.962%
2023-11-06	14.1300	14.1300	14.0000	14.0500	-0.284%	3,100	+23.488%
2023-11-03	14.1000	14.1300	14.0900	14.0900	+0.499%	2,240	+23.137%
2023-11-02	13.9400	14.0200	13.9400	14.0200	+0.863%	6,472	+23.752%
2023-11-01	13.8300	13.9000	13.8300	13.9000	+0.798%	1,315	+24.820%
2023-10-31	13.6700	13.7900	13.6700	13.7900	+0.878%	4,293	+25.816%
2023-10-30	13.6600	13.6800	13.6600	13.6700	+0.960%	1,748	+26.920%
2023-10-27	13.5700	13.5700	13.5400	13.5400	-0.878%	4,900	+28.139%
2023-10-26	13.6800	13.6800	13.6400	13.6600	-0.219%	4,805	+27.013%
2023-10-25	13.7400	13.7600	13.6700	13.6900	+36.763%	7,223	+26.735%
2023-10-24	10.0100	10.0100	10.0100	10.0100	-27.358%	100	+73.327%
2023-10-20	13.8000	13.8000	13.7800	13.7800	+34.047%	1,403	+25.907%
2023-10-18	10.3400	10.3400	10.2800	10.2800	-27.606%	200	+68.774%
2023-10-17	14.1900	14.2000	14.1900	14.2000	+1.429%	2,100	+22.183%
2023-10-13	14.0500	14.0500	14.0000	14.0000	-0.427%	2,274	+23.929%
2023-10-12	14.0400	14.0600	14.0400	14.0600	-0.142%	1,707	+23.400%
2023-10-10	14.1400	14.1400	14.0800	14.0800	+39.406%	8,385	+23.224%
2023-10-06	10.1000	10.1000	10.1000	10.1000	-0.394%	100	+71.782%
2023-10-05	10.1400	10.1400	10.1400	10.1400	-27.155%	100	+71.105%
2023-10-04	13.8700	13.9200	13.8500	13.9200	+0.360%	3,774	+24.641%
2023-10-03	13.9700	13.9700	13.8700	13.8700	+35.317%	1,100	+25.090%
2023-10-02	10.2500	10.2500	10.2500	10.2500	-26.786%	200	+69.268%
2023-09-29	14.0100	14.0100	14.0000	14.0000	+34.615%	300	+23.929%
2023-09-28	10.4000	10.4000	10.4000	10.4000	-25.180%	100	+66.827%
2023-09-26	13.9200	13.9200	13.8900	13.9000	-0.714%	2,660	+24.820%
2023-09-22	14.0200	14.0500	14.0000	14.0000	-0.285%	3,246	+23.929%
2023-09-21	14.1300	14.1300	14.0400	14.0400	-1.196%	63,919	+23.575%
2023-09-19	14.2000	14.2300	14.2000	14.2100	+33.052%	3,901	+22.097%
2023-09-15	10.6800	10.6800	10.6800	10.6800	-26.243%	100	+62.453%
2023-09-14	14.4600	14.4800	14.4600	14.4800	+36.475%	4,700	+19.820%
2023-09-12	10.6100	10.6100	10.6100	10.6100	+0.094%	200	+63.525%
2023-09-11	10.6000	10.6000	10.6000	10.6000	-26.338%	100	+63.679%
2023-09-06	14.4100	14.4100	14.3900	14.3900	-1.032%	9,795	+20.570%
2023-09-01	14.5800	14.5800	14.5300	14.5400	+0.693%	14,320	+19.326%
2023-08-29	14.3400	14.4400	14.3200	14.4400	+0.979%	5,718	+20.152%
2023-08-28	14.2900	14.3200	14.2400	14.3000	+1.132%	7,400	+21.329%
2023-08-24	14.2000	14.2000	14.1400	14.1400	+34.667%	1,200	+22.702%
2023-08-21	10.5000	10.5000	10.5000	10.5000	-26.160%	6,100	+65.238%
2023-08-18	14.1900	14.2200	14.1900	14.2200	+0.141%	2,300	+22.011%
2023-08-17	14.1900	14.2000	14.1900	14.2000	+34.470%	200	+22.183%
2023-08-16	10.5600	10.5600	10.5600	10.5600	-26.411%	300	+64.299%
2023-08-15	14.4700	14.4700	14.3500	14.3500	+33.240%	9,870	+20.906%
2023-08-14	10.8100	10.8100	10.7500	10.7700	-25.673%	1,500	+61.096%
2023-08-11	14.5800	14.5800	14.4500	14.4900	+34.043%	1,992	+19.738%
2023-08-08	10.7800	10.8100	10.7800	10.8100	-24.878%	1,520	+60.500%
2023-08-04	14.4700	14.5000	14.3900	14.3900	+33.364%	5,400	+20.570%
2023-08-03	10.7900	10.7900	10.7900	10.7900	-25.225%	800	+60.797%
2023-08-02	14.6600	14.6600	14.4000	14.4300	-0.483%	3,247	+20.236%
2023-08-01	14.4600	14.5000	14.4600	14.5000	+33.150%	8,300	+19.655%
2023-07-31	10.9000	10.9000	10.8900	10.8900	-23.953%	1,500	+59.320%
2023-07-26	14.3100	14.3300	14.3000	14.3200	+0.210%	17,245	+21.159%
2023-07-25	14.3400	14.3500	14.2900	14.2900	+0.140%	5,200	+21.414%
2023-07-24	14.3400	14.3400	14.2400	14.2700	+0.422%	7,160	+21.584%
2023-07-21	14.4100	14.4100	14.2100	14.2100	+0.141%	1,300	+22.097%
2023-07-20	14.1800	14.2200	14.1800	14.1900	-0.421%	7,029	+22.269%
2023-07-19	14.2600	14.2600	14.2200	14.2500	+0.352%	55,181	+21.754%
2023-07-18	14.0900	14.2000	14.0900	14.2000	+2.085%	8,602	+22.183%
2023-07-13	13.9200	13.9300	13.8900	13.9100	+0.144%	41,100	+24.730%
2023-07-11	13.8400	13.9000	13.8300	13.8900	+34.073%	83,710	+24.910%
2023-07-10	10.3600	10.3600	10.3600	10.3600	-24.873%	6,100	+67.471%
2023-07-07	13.8400	13.8400	13.7900	13.7900	+31.333%	7,459	+25.816%
2023-07-04	10.5000	10.5000	10.5000	10.5000	-22.566%	100	+65.238%
2023-06-28	13.5300	13.5900	13.5300	13.5600	+0.296%	1,645	+27.950%
2023-06-27	13.5200	13.5200	13.5200	13.5200	+0.820%	3,410	+28.328%
2023-06-26	13.4100	13.4100	13.4100	13.4100	+0.224%	2,000	+29.381%
2023-06-23	13.3500	13.4200	13.3500	13.3800	-0.224%	5,460	+29.671%
2023-06-22	13.4100	13.4100	13.4100	13.4100	-0.887%	1,221	+29.381%
2023-06-14	13.6900	13.7000	13.5300	13.5300	-0.661%	345	+28.234%
2023-06-12	13.6100	13.6200	13.5800	13.6200	+0.591%	3,301	+27.386%
2023-06-09	13.5400	13.5400	13.5400	13.5400	+0.074%	1,900	+28.139%
2023-06-08	13.5000	13.5300	13.4900	13.5300	+0.745%	3,627	+28.234%
2023-06-06	13.3800	13.4300	13.3800	13.4300	+2.519%	1,700	+29.188%
2023-05-31	13.1100	13.1200	13.1000	13.1000	-1.281%	2,744	+32.443%
2023-05-30	13.2800	13.2800	13.2400	13.2700	+35.824%	8,139	+30.746%
2023-05-29	9.7600	9.7700	9.7600	9.7700	-26.486%	600	+77.584%
2023-05-26	13.2800	13.3000	13.2800	13.2900	+0.835%	1,400	+30.549%
2023-05-25	13.1200	13.1800	13.1200	13.1800	0.000%	7,600	+31.639%
2023-05-23	13.1200	13.2600	13.1200	13.1800	-0.152%	1,214	+31.639%
2023-05-18	13.0600	13.2000	13.0600	13.2000	+1.149%	1,013	+31.439%
2023-05-17	12.9400	13.0500	12.9400	13.0500	+0.385%	3,800	+32.950%
2023-05-15	12.9500	13.0000	12.9500	13.0000	+0.697%	2,400	+33.462%
2023-05-11	12.9100	12.9100	12.9100	12.9100	+0.545%	600	+34.392%
2023-05-10	12.8700	12.8700	12.8400	12.8400	-0.388%	220	+35.125%
2023-05-09	12.9000	12.9000	12.8900	12.8900	-0.386%	932	+34.600%
2023-05-05	12.9200	12.9400	12.9100	12.9400	+36.786%	3,568	+34.080%
2023-05-04	9.4600	9.4600	9.4600	9.4600	-28.006%	5,300	+83.404%
2023-05-03	13.2300	13.2700	13.1400	13.1400	-0.379%	2,501	+32.040%
2023-05-02	13.3900	13.3900	13.1500	13.1900	-0.453%	844	+31.539%
2023-04-27	13.2000	13.2500	13.2000	13.2500	-0.526%	800	+30.943%
2023-04-24	13.3000	13.3200	13.2600	13.3200	+0.452%	4,287	+30.255%
2023-04-20	13.2600	13.2800	13.2200	13.2600	+0.303%	5,195	+30.845%
2023-04-17	13.2500	13.2500	13.2200	13.2200	-0.076%	3,900	+31.241%
2023-04-14	13.2000	13.2300	13.2000	13.2300	+0.379%	2,630	+31.141%
2023-04-12	13.3000	13.3000	13.1700	13.1800	-0.152%	2,364	+31.639%
2023-04-11	13.2000	13.2200	13.2000	13.2000	+1.695%	3,310	+31.439%
2023-04-06	12.9600	12.9800	12.9600	12.9800	+32.720%	313	+33.667%
2023-04-03	9.7800	9.7800	9.7800	9.7800	-25.627%	100	+77.403%
2023-03-31	13.0200	13.1500	13.0200	13.1500	+1.154%	10,700	+31.939%
2023-03-30	13.0600	13.0600	12.9900	13.0000	+1.246%	1,486	+33.462%
2023-03-28	12.9300	12.9300	12.8400	12.8400	-0.311%	8,507	+35.125%
2023-03-24	12.7800	12.8800	12.7800	12.8800	+0.861%	2,202	+34.705%
2023-03-23	12.8400	12.8600	12.7700	12.7700	-1.694%	10,900	+35.865%
2023-03-22	13.2600	13.2600	12.9900	12.9900	+0.309%	3,203	+33.564%
2023-03-16	12.7000	12.9500	12.6900	12.9500	+1.569%	2,800	+33.977%
2023-03-15	12.8700	12.8700	12.6900	12.7500	-1.772%	1,126	+36.078%
2023-03-14	12.9300	13.0600	12.9100	12.9800	+38.232%	5,495	+33.667%
2023-03-13	9.3900	9.3900	9.3900	9.3900	-31.460%	2,600	+84.771%
2023-03-07	13.8100	13.8300	13.6800	13.7000	-0.797%	1,430	+26.642%
2023-03-06	13.8600	13.8600	13.8000	13.8100	+1.395%	12,601	+25.634%
2023-03-02	13.5100	13.6200	13.4700	13.6200	+0.740%	1,680	+27.386%
2023-02-28	13.5400	13.5400	13.5200	13.5200	+0.446%	900	+28.328%
2023-02-27	13.4700	13.4900	13.4600	13.4600	+0.223%	3,655	+28.900%
2023-02-24	13.3400	13.4400	13.3400	13.4300	-2.185%	1,754	+29.188%
2023-02-15	13.7500	13.7500	13.6500	13.7300	+0.365%	2,778	+26.366%
2023-02-14	13.6000	13.6900	13.6000	13.6800	+0.367%	1,074	+26.827%
2023-02-13	13.5700	13.6500	13.5700	13.6300	+35.084%	7,700	+27.293%
2023-02-10	10.0900	10.0900	10.0900	10.0900	-26.511%	100	+71.952%
2023-02-07	13.6000	13.7300	13.6000	13.7300	+0.808%	4,410	+26.366%
2023-02-06	13.6300	13.6300	13.6000	13.6200	+34.851%	5,228	+27.386%
2023-02-03	10.1000	10.1000	10.1000	10.1000	-25.790%	100	+71.782%
2023-02-02	13.6300	13.6300	13.6100	13.6100	+1.114%	2,700	+27.480%
2023-02-01	13.3400	13.4600	13.3300	13.4600	+1.203%	513	+28.900%
2023-01-30	13.3500	13.3500	13.3000	13.3000	-0.375%	1,845	+30.451%
2023-01-26	13.3500	13.3500	13.3500	13.3500	+1.136%	4,300	+29.963%
2023-01-24	13.2000	13.2000	13.1200	13.2000	+1.227%	10,600	+31.439%
2023-01-20	12.8300	13.0400	12.8300	13.0400	-0.610%	3,693	+33.052%
2023-01-18	13.2000	13.2000	13.1200	13.1200	0.000%	10,167	+32.241%
2023-01-17	13.2200	13.2200	13.1200	13.1200	-0.304%	3,801	+32.241%
2023-01-13	13.1000	13.1600	13.1000	13.1600	+0.228%	1,345	+31.839%
2023-01-12	13.1000	13.1300	13.1000	13.1300	+36.913%	16,255	+32.140%
2023-01-10	9.5900	9.5900	9.5900	9.5900	-24.607%	1,000	+80.918%
2023-01-05	12.7100	12.7200	12.7100	12.7200	+0.395%	7,420	+36.399%
2023-01-04	12.7000	12.7000	12.5800	12.6700	-0.315%	4,130	+36.938%
2022-12-29	12.6300	12.7100	12.6300	12.7100	+36.814%	6,315	+36.507%
2022-12-23	9.2900	9.2900	9.2900	9.2900	+0.759%	200	+86.760%
2022-12-22	9.4900	9.4900	9.1700	9.2200	-0.432%	3,187	+88.178%
2022-12-20	9.2100	9.2600	9.2100	9.2600	+0.543%	200	+87.365%
2022-12-19	9.2600	9.2600	9.2100	9.2100	-27.423%	700	+88.382%
2022-12-16	12.6900	12.6900	12.6100	12.6900	-2.982%	6,391	+36.722%
2022-12-12	12.9900	13.0800	12.9900	13.0800	+1.395%	900	+32.645%
2022-12-09	13.0200	13.0200	12.9000	12.9000	+35.079%	2,740	+34.496%
2022-12-08	9.5500	9.5500	9.5500	9.5500	-26.425%	1,400	+81.675%
2022-12-07	13.0100	13.0100	12.9800	12.9800	-0.231%	2,918	+33.667%
2022-12-06	13.1300	13.1300	12.9500	13.0100	-1.514%	15,028	+33.359%
2022-12-05	13.3300	13.3300	13.2100	13.2100	-1.123%	1,876	+31.340%
2022-11-30	13.1500	13.3600	13.1000	13.3600	+36.745%	6,188	+29.865%
2022-11-29	9.7700	9.7700	9.7700	9.7700	-25.647%	200	+77.584%
2022-11-28	13.1700	13.1800	13.1000	13.1400	+32.460%	4,940	+32.040%
2022-11-25	10.0300	10.0300	9.9200	9.9200	-25.019%	897	+74.899%
2022-11-23	13.2600	13.2600	13.2200	13.2300	0.000%	10,786	+31.141%
2022-11-22	13.2000	13.2300	13.2000	13.2300	+35.832%	7,256	+31.141%
2022-11-18	9.8700	9.8700	9.6500	9.7400	+1.458%	10,565	+78.131%
2022-11-17	9.6000	9.6000	9.6000	9.6000	-25.292%	4,700	+80.729%
2022-11-16	12.9000	12.9100	12.8500	12.8500	-1.078%	4,813	+35.019%
2022-11-15	13.1000	13.1000	12.9600	12.9900	-0.536%	19,739	+33.564%
2022-11-14	13.1300	13.1300	12.9900	13.0600	+5.068%	9,605	+32.848%
2022-11-09	12.6200	12.6200	12.4300	12.4300	+30.980%	9,910	+39.582%
2022-11-08	9.4100	9.4900	9.4100	9.4900	-24.141%	800	+82.824%
2022-11-04	12.5600	12.5600	12.4000	12.5100	+36.423%	2,820	+38.689%
2022-11-03	9.1700	9.1700	9.1700	9.1700	-27.453%	400	+89.204%
2022-11-02	12.8500	12.8500	12.6400	12.6400	+33.898%	3,051	+37.263%
2022-10-28	9.4300	9.4400	9.4300	9.4400	-25.198%	12,700	+83.792%
2022-10-26	12.6200	12.7200	12.6200	12.6200	-0.316%	4,928	+37.480%
2022-10-25	12.5200	12.6600	12.5200	12.6600	+4.198%	10,169	+37.046%
2022-10-20	12.2400	12.2400	12.1500	12.1500	+0.746%	1,230	+42.798%
2022-10-17	12.0000	12.0600	12.0000	12.0600	+0.500%	2,630	+43.864%
2022-10-04	11.6500	12.0000	11.6500	12.0000	+3.004%	1,801	+44.583%
2022-10-03	11.4800	11.6700	11.4800	11.6500	+1.041%	12,660	+48.927%
2022-09-28	11.4500	11.5300	11.4500	11.5300	+1.945%	3,820	+50.477%
2022-09-23	11.3300	11.3300	11.3100	11.3100	-2.752%	2,000	+53.404%
2022-09-22	11.6500	11.6600	11.6000	11.6300	+33.219%	21,999	+49.183%
2022-09-21	8.8500	8.8500	8.7300	8.7300	-25.828%	3,700	+98.740%
2022-09-16	11.8500	11.8500	11.6800	11.7700	-1.506%	4,660	+47.409%
2022-09-14	11.9400	11.9600	11.8800	11.9500	-0.250%	2,887	+45.188%
2022-09-13	12.1500	12.1600	11.9700	11.9800	-2.522%	7,854	+44.825%
2022-09-12	12.3300	12.3300	12.2900	12.2900	+0.408%	14,469	+41.172%
2022-09-09	12.2600	12.2600	12.2400	12.2400	+2.170%	1,592	+41.748%
2022-08-31	12.0500	12.0700	11.9800	11.9800	-2.284%	1,403	+44.825%
2022-08-26	12.5000	12.5000	12.2600	12.2600	-1.998%	1,252	+41.517%
2022-08-25	12.4200	12.5100	12.4200	12.5100	+1.956%	800	+38.689%
2022-08-23	12.2100	12.3600	12.2100	12.2700	-2.542%	1,830	+41.402%
2022-08-18	12.5200	12.5900	12.5200	12.5900	+0.559%	1,221	+37.808%
2022-08-17	12.4900	12.5200	12.4900	12.5200	+0.724%	9,475	+38.578%
2022-08-12	12.3500	12.4300	12.3300	12.4300	+0.729%	4,885	+39.582%
2022-08-11	12.3000	12.3400	12.2700	12.3400	+2.322%	11,989	+40.600%
2022-08-09	11.9400	12.0900	11.9400	12.0600	0.000%	2,105	+43.864%
2022-08-08	12.0600	12.0600	12.0600	12.0600	+0.500%	800	+43.864%
2022-08-04	12.0100	12.0300	12.0000	12.0000	+1.351%	1,474	+44.583%
2022-07-28	11.6700	11.8500	11.6600	11.8400	+1.806%	8,587	+46.537%
2022-07-26	11.6200	11.6300	11.6200	11.6300	+0.519%	578	+49.183%
2022-07-19	11.5600	11.5700	11.5600	11.5700	+1.580%	2,190	+49.957%
2022-07-18	11.5400	11.5400	11.3800	11.3900	+31.981%	3,916	+52.327%
2022-07-15	8.6300	8.6300	8.6300	8.6300	-23.561%	220	+101.043%
2022-07-14	11.2000	11.3000	11.2000	11.2900	-0.353%	488	+53.676%
2022-07-13	11.1600	11.3400	11.1600	11.3300	+28.750%	8,169	+53.133%
2022-07-12	8.8000	8.8000	8.8000	8.8000	-0.677%	100	+97.159%
2022-07-08	8.8600	8.8600	8.8600	8.8600	-0.337%	400	+95.824%
2022-07-07	8.8900	8.8900	8.8900	8.8900	-21.812%	100	+95.163%
2022-07-06	11.3000	11.3700	11.2900	11.3700	+0.265%	900	+52.595%
2022-07-05	11.1900	11.3400	11.1800	11.3400	-0.176%	13,514	+52.998%
2022-07-04	11.2700	11.3600	11.2700	11.3600	+1.338%	2,673	+52.729%
2022-06-30	11.3100	11.3100	11.1800	11.2100	+24.142%	8,900	+54.773%
2022-06-28	9.0300	9.0300	9.0300	9.0300	+0.781%	1,100	+92.137%
2022-06-27	8.9600	8.9600	8.9600	8.9600	-21.472%	1,300	+93.638%
2022-06-24	11.3300	11.4300	11.3300	11.4100	+2.149%	11,265	+52.060%
2022-06-22	11.1500	11.2200	11.1500	11.1700	-1.063%	1,500	+55.327%
2022-06-21	11.2600	11.2900	11.2300	11.2900	+1.438%	900	+53.676%
2022-06-20	11.0900	11.1300	11.0900	11.1300	+0.270%	1,705	+55.885%
2022-06-17	11.2300	11.2400	11.0600	11.1000	+25.282%	21,000	+56.306%
2022-06-14	8.8600	8.8600	8.8600	8.8600	-28.026%	5,000	+95.824%
2022-06-08	12.3800	12.4300	12.3100	12.3100	-0.565%	8,982	+40.942%
2022-06-07	12.3800	12.3800	12.3800	12.3800	+26.069%	747	+40.145%
2022-06-06	9.7900	9.8200	9.7900	9.8200	+0.512%	500	+76.680%
2022-06-03	9.7700	9.7800	9.7500	9.7700	-21.019%	5,300	+77.584%

.dark-mode .xqLM3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqLM3s{ color: #333333; background-color: white; border: 2px solid #333333; }FCUVFIDELITY US VALUE ETF SER L UTSstock TSE

FCUV
FIDELITY US VALUE ETF SER L UTS
stock TSE