Dark

FCUQ
FIDELITY US HIGH QUALITY ETF
stock TSE

Inactive

Aug 2, 2024

57.87CAD-1.128%(-0.66)3,111

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	57.8000	57.8700	57.3100	57.8700	-1.128%	3,111	0.000%
2024-08-01	59.3800	59.3800	58.2700	58.5300	-1.015%	12,454	-1.128%
2024-07-31	59.0500	59.2300	59.0500	59.1300	+1.077%	4,825	-2.131%
2024-07-30	58.5100	58.5900	58.4500	58.5000	-0.392%	2,384	-1.077%
2024-07-29	58.7400	58.8200	58.7300	58.7300	+0.068%	1,859	-1.464%
2024-07-26	58.7900	58.7900	58.5900	58.6900	+1.277%	1,401	-1.397%
2024-07-25	57.7500	58.4200	57.7500	57.9500	+0.242%	4,301	-0.138%
2024-07-24	58.1100	58.2400	57.8100	57.8100	-1.600%	3,321	+0.104%
2024-07-23	58.9700	58.9900	58.7500	58.7500	-0.221%	404	-1.498%
2024-07-22	58.9800	58.9800	58.5200	58.8800	+1.030%	3,318	-1.715%
2024-07-19	59.1300	59.1300	58.2100	58.2800	-0.631%	6,787	-0.704%
2024-07-18	59.1400	59.2200	58.5400	58.6500	-0.745%	10,244	-1.330%
2024-07-17	59.1700	59.1700	59.0000	59.0900	-0.839%	4,536	-2.065%
2024-07-16	59.4400	59.5900	59.4400	59.5900	+0.676%	3,300	-2.886%
2024-07-15	59.1900	59.3300	59.0400	59.1900	+0.852%	2,631	-2.230%
2024-07-12	58.7200	59.0200	58.6700	58.6900	+0.911%	4,723	-1.397%
2024-07-11	58.2800	58.2800	58.1100	58.1600	-0.445%	5,690	-0.499%
2024-07-10	57.8900	58.4200	57.8900	58.4200	+0.985%	701	-0.941%
2024-07-09	58.1500	58.1500	57.8500	57.8500	-0.138%	8,250	+0.035%
2024-07-08	57.9500	58.0200	57.9300	57.9300	+0.121%	2,111	-0.104%
2024-07-05	57.9600	57.9600	57.7500	57.8600	-0.155%	7,533	+0.017%
2024-07-04	57.5200	58.0800	57.5200	57.9500	+0.121%	13,894	-0.138%
2024-07-03	57.7000	57.9200	57.7000	57.8800	+0.469%	5,848	-0.017%
2024-07-02	57.5700	57.6100	57.3900	57.6100	+0.313%	6,248	+0.451%
2024-06-28	57.8600	57.8600	57.3800	57.4300	-0.156%	3,036	+0.766%
2024-06-27	57.5800	57.6200	57.4300	57.5200	+0.157%	3,395	+0.608%
2024-06-26	57.3400	57.5800	57.3400	57.4300	-0.312%	6,222	+0.766%
2024-06-25	57.5300	57.6100	57.3700	57.6100	+0.313%	5,301	+0.451%
2024-06-24	57.5800	57.5800	57.4100	57.4300	-0.657%	4,411	+0.766%
2024-06-21	57.8000	57.9100	57.7400	57.8100	-0.086%	5,000	+0.104%
2024-06-20	58.4800	58.4800	57.8200	57.8600	-0.772%	21,583	+0.017%
2024-06-19	58.2800	58.3100	58.1200	58.3100	+0.223%	3,512	-0.755%
2024-06-18	58.0500	58.2000	58.0400	58.1800	+0.449%	5,783	-0.533%
2024-06-17	57.8500	58.0300	57.8500	57.9200	+0.924%	6,555	-0.086%
2024-06-14	57.3600	57.3900	57.1900	57.3900	-0.174%	1,742	+0.836%
2024-06-13	57.3100	57.5000	57.2600	57.4900	+0.472%	4,282	+0.661%
2024-06-12	57.1700	57.3900	57.1700	57.2200	+0.722%	2,979	+1.136%
2024-06-11	56.5800	56.8100	56.3800	56.8100	+0.656%	3,158	+1.866%
2024-06-10	56.3000	56.4600	56.0700	56.4400	+0.894%	6,274	+2.534%
2024-06-07	56.1100	56.1500	55.9400	55.9400	+0.395%	5,200	+3.450%
2024-06-06	55.7900	55.8700	55.6200	55.7200	-0.179%	7,797	+3.859%
2024-06-05	55.4600	55.8200	55.3900	55.8200	+1.160%	5,170	+3.673%
2024-06-04	54.8900	55.2200	54.8900	55.1800	+0.841%	1,801	+4.875%
2024-06-03	55.1100	55.1100	54.4000	54.7200	-0.164%	2,000	+5.757%
2024-05-31	54.7300	54.8100	54.1800	54.8100	+0.495%	7,699	+5.583%
2024-05-30	55.0300	55.0300	54.4800	54.5400	-0.890%	2,153	+6.106%
2024-05-29	55.0000	55.1200	54.9700	55.0300	-0.398%	3,411	+5.161%
2024-05-28	55.5100	55.5100	55.0400	55.2500	-0.397%	3,726	+4.742%
2024-05-27	55.4000	55.4700	55.2500	55.4700	+0.199%	5,260	+4.327%
2024-05-24	55.5300	55.5300	55.2000	55.3600	-0.036%	4,452	+4.534%
2024-05-23	55.9600	55.9600	55.3600	55.3800	-0.306%	3,643	+4.496%
2024-05-22	55.6500	55.6500	55.3900	55.5500	+0.235%	3,310	+4.176%
2024-05-21	55.4500	55.4500	55.3100	55.4200	+0.599%	5,000	+4.421%
2024-05-17	55.2000	55.2000	54.9500	55.0900	-0.253%	4,560	+5.046%
2024-05-16	55.2500	55.2500	55.2300	55.2300	+0.145%	892	+4.780%
2024-05-15	54.9400	55.1500	54.9400	55.1500	+0.804%	5,506	+4.932%
2024-05-14	54.5600	54.7200	54.4800	54.7100	+0.146%	4,642	+5.776%
2024-05-13	54.7000	54.7000	54.6100	54.6300	-0.128%	840	+5.931%
2024-05-10	54.7400	54.7400	54.6100	54.7000	+0.404%	2,079	+5.795%
2024-05-09	54.4000	54.4800	54.3200	54.4800	+0.202%	5,129	+6.222%
2024-05-08	54.3500	54.4100	54.3300	54.3700	-0.037%	8,105	+6.437%
2024-05-07	54.4500	54.4500	54.3600	54.3900	+0.555%	1,471	+6.398%
2024-05-06	53.8000	54.0900	53.8000	54.0900	+1.922%	4,700	+6.988%
2024-05-02	53.4800	53.4800	52.8700	53.0700	+0.113%	1,862	+9.045%
2024-05-01	53.2100	53.4500	53.0000	53.0100	-0.581%	3,461	+9.168%
2024-04-30	54.0000	54.0000	53.3100	53.3200	-0.911%	4,360	+8.533%
2024-04-29	53.9400	53.9400	53.6100	53.8100	+0.336%	9,464	+7.545%
2024-04-26	53.5400	53.6300	53.5400	53.6300	+0.056%	2,773	+7.906%
2024-04-24	53.6500	53.6500	53.4500	53.6000	+0.299%	1,550	+7.966%
2024-04-23	53.2200	53.4700	53.2200	53.4400	+0.849%	2,840	+8.290%
2024-04-22	52.8500	53.2200	52.7100	52.9900	+0.436%	2,682	+9.209%
2024-04-19	53.0000	53.0000	52.7400	52.7600	-0.864%	12,785	+9.685%
2024-04-18	53.3100	53.4600	53.0700	53.2200	-1.060%	4,553	+8.737%
2024-04-16	53.9400	53.9400	53.6600	53.7900	+0.186%	4,001	+7.585%
2024-04-15	54.6600	54.6700	53.6700	53.6900	-1.196%	3,101	+7.785%
2024-04-12	54.6700	54.6700	54.2800	54.3400	-0.585%	2,239	+6.496%
2024-04-11	54.5700	54.6600	54.3300	54.6600	+0.626%	675	+5.873%
2024-04-10	54.2900	54.3500	54.1200	54.3200	+0.240%	6,116	+6.535%
2024-04-08	54.4400	54.4400	54.1300	54.1900	-0.239%	4,797	+6.791%
2024-04-05	54.2100	54.3200	54.1600	54.3200	+1.268%	5,701	+6.535%
2024-04-04	54.4200	54.4200	53.6400	53.6400	-1.124%	2,535	+7.886%
2024-04-03	54.4000	54.4000	54.2500	54.2500	-0.331%	1,104	+6.673%
2024-04-02	54.5300	54.5300	54.2900	54.4300	-0.548%	2,504	+6.320%
2024-04-01	54.7000	54.7300	54.6200	54.7300	-0.164%	2,128	+5.737%
2024-03-28	54.8700	54.8700	54.6700	54.8200	-0.036%	2,400	+5.564%
2024-03-27	54.7100	54.8400	54.6000	54.8400	+0.587%	3,555	+5.525%
2024-03-26	54.6100	54.6700	54.4600	54.5200	-0.128%	1,546	+6.145%
2024-03-25	54.6300	54.6800	54.5900	54.5900	+34.857%	4,116	+6.008%
2024-03-21	40.5300	40.5300	40.4800	40.4800	+1.200%	1,400	+42.959%
2024-03-20	40.0000	40.0000	40.0000	40.0000	-26.158%	100	+44.675%
2024-03-19	54.0300	54.2500	53.9100	54.1700	+36.448%	4,600	+6.830%
2024-03-18	39.7000	39.7000	39.7000	39.7000	-25.960%	400	+45.768%
2024-03-15	53.7400	53.7400	53.4800	53.6200	-0.409%	6,652	+7.926%
2024-03-12	53.5100	53.8600	53.5000	53.8400	+1.051%	5,600	+7.485%
2024-03-11	53.0200	53.2800	53.0200	53.2800	-0.019%	8,390	+8.615%
2024-03-08	53.7100	53.7100	53.2600	53.2900	+34.063%	5,330	+8.594%
2024-03-07	39.7200	39.7500	39.7200	39.7500	-25.282%	1,100	+45.585%
2024-03-06	53.5200	53.5200	53.2000	53.2000	-0.056%	5,512	+8.778%
2024-03-05	53.5400	53.5400	53.0500	53.2300	-0.783%	7,456	+8.717%
2024-03-01	53.5800	53.6500	53.3300	53.6500	+0.676%	11,204	+7.866%
2024-02-29	53.3900	53.3900	53.0700	53.2900	+0.415%	2,371	+8.594%
2024-02-28	52.9900	53.0700	52.9500	53.0700	+35.972%	2,230	+9.045%
2024-02-23	39.0300	39.0300	39.0300	39.0300	-25.883%	100	+48.271%
2024-02-22	52.3800	52.6900	52.3800	52.6600	+1.857%	14,242	+9.894%
2024-02-21	51.6500	51.7000	51.4700	51.7000	-0.634%	3,935	+11.934%
2024-02-15	51.9700	52.0300	51.8400	52.0300	+0.058%	1,410	+11.224%
2024-02-14	51.8000	52.0000	51.6100	52.0000	+0.639%	11,187	+11.288%
2024-02-13	51.7000	51.7400	51.5200	51.6700	+33.860%	3,029	+11.999%
2024-02-09	38.6000	38.6000	38.6000	38.6000	-25.252%	300	+49.922%
2024-02-07	51.4100	51.6400	51.3600	51.6400	+0.859%	2,400	+12.064%
2024-02-06	51.3400	51.3400	51.0000	51.2000	+0.215%	3,430	+13.027%
2024-02-02	50.7200	51.2200	50.7200	51.0900	+0.968%	4,320	+13.271%
2024-02-01	50.3600	50.6000	50.1900	50.6000	+0.656%	4,820	+14.368%
2024-01-31	50.8700	50.8700	50.2600	50.2700	-0.436%	7,589	+15.118%
2024-01-26	50.8300	50.8300	50.4900	50.4900	-0.316%	1,262	+14.617%
2024-01-25	50.6600	50.6600	50.6100	50.6500	-0.138%	1,300	+14.255%
2024-01-22	50.5200	50.7200	50.5200	50.7200	+0.976%	12,415	+14.097%
2024-01-19	50.1100	50.3100	49.9100	50.2300	+35.757%	4,728	+15.210%
2024-01-18	37.0000	37.0000	37.0000	37.0000	-25.283%	200	+56.405%
2024-01-17	49.6900	49.6900	49.4600	49.5200	-0.342%	6,131	+16.862%
2024-01-16	49.5600	49.6900	49.5300	49.6900	+0.384%	9,913	+16.462%
2024-01-15	49.5200	49.6000	49.5000	49.5000	+0.101%	1,010	+16.909%
2024-01-12	49.4300	49.4500	49.2100	49.4500	+0.304%	2,501	+17.027%
2024-01-11	49.3800	49.3800	49.0100	49.3000	+0.244%	4,493	+17.383%
2024-01-10	48.8800	49.1900	48.8800	49.1800	+35.184%	4,662	+17.670%
2024-01-08	36.3800	36.3800	36.3800	36.3800	-24.773%	400	+59.071%
2024-01-04	48.7100	48.7100	48.3600	48.3600	-0.617%	6,300	+19.665%
2024-01-03	48.6200	48.7200	48.6200	48.6600	+32.661%	1,604	+18.927%
2024-01-02	36.5100	36.6800	36.5100	36.6800	-25.066%	1,800	+57.770%
2023-12-29	48.8000	48.9500	48.6300	48.9500	+32.944%	700	+18.223%
2023-12-21	36.8200	36.8200	36.8200	36.8200	-25.071%	200	+57.170%
2023-12-20	49.5500	49.5500	49.1400	49.1400	-0.947%	2,000	+17.766%
2023-12-19	49.4900	49.6100	49.4900	49.6100	+0.162%	4,500	+16.650%
2023-12-18	49.4700	49.5800	49.4600	49.5300	+0.243%	5,805	+16.838%
2023-12-14	49.6900	49.7100	49.3700	49.4100	+1.271%	5,727	+17.122%
2023-12-08	48.5700	48.7900	48.5700	48.7900	+0.412%	2,000	+18.610%
2023-12-05	48.6100	48.6100	48.5500	48.5900	-0.144%	4,800	+19.099%
2023-12-01	48.5900	48.7600	48.5900	48.6600	+0.062%	720	+18.927%
2023-11-30	48.4500	48.6300	48.3400	48.6300	+0.309%	2,239	+19.001%
2023-11-29	48.7400	48.7400	48.4200	48.4800	+0.041%	1,777	+19.369%
2023-11-28	48.5700	48.5700	48.3800	48.4600	-0.350%	3,120	+19.418%
2023-11-27	48.6100	48.6500	48.6000	48.6300	-0.246%	3,809	+19.001%
2023-11-24	48.9200	48.9500	48.5400	48.7500	-0.612%	4,520	+18.708%
2023-11-23	49.0400	49.0500	49.0400	49.0500	+0.574%	200	+17.982%
2023-11-21	48.8800	48.8800	48.6500	48.7700	+37.846%	2,171	+18.659%
2023-11-17	35.3800	35.3800	35.3800	35.3800	-27.157%	500	+63.567%
2023-11-16	48.4600	48.5700	48.3300	48.5700	+0.248%	2,300	+19.148%
2023-11-15	48.6000	48.6000	48.4100	48.4500	-0.124%	3,287	+19.443%
2023-11-14	48.1800	48.5600	48.1800	48.5100	+0.978%	5,650	+19.295%
2023-11-13	47.9400	48.0400	47.9400	48.0400	+38.364%	3,800	+20.462%
2023-11-10	34.7200	34.7200	34.7200	34.7200	-26.782%	100	+66.676%
2023-11-07	47.1600	47.4200	47.1600	47.4200	+1.044%	4,602	+22.037%
2023-11-03	46.9700	46.9800	46.9000	46.9300	+0.171%	4,145	+23.311%
2023-11-02	46.8300	46.9000	46.8200	46.8500	+1.210%	8,620	+23.522%
2023-11-01	46.1200	46.2900	46.1000	46.2900	+0.434%	729	+25.016%
2023-10-31	45.9700	46.0900	45.9700	46.0900	+0.942%	1,000	+25.559%
2023-10-30	45.4300	45.6600	45.4200	45.6600	+0.661%	1,400	+26.741%
2023-10-27	45.5900	45.5900	45.2600	45.3600	-0.483%	1,333	+27.579%
2023-10-26	45.9700	45.9700	45.5500	45.5800	-0.913%	18,325	+26.964%
2023-10-25	46.1300	46.2200	45.9400	46.0000	0.000%	4,381	+25.804%
2023-10-23	46.1500	46.2000	45.9900	46.0000	+33.838%	7,470	+25.804%
2023-10-19	34.3700	34.3700	34.3700	34.3700	-27.413%	530	+68.374%
2023-10-18	47.3900	47.5500	47.3500	47.3500	-0.316%	2,499	+22.218%
2023-10-16	47.3700	47.7000	47.3700	47.5000	+37.323%	1,093	+21.832%
2023-10-11	34.5900	34.5900	34.5900	34.5900	-26.404%	500	+67.303%
2023-10-10	47.1400	47.3300	47.0000	47.0000	+37.709%	9,455	+23.128%
2023-10-06	34.1300	34.1300	34.1300	34.1300	-26.555%	100	+69.558%
2023-10-02	46.5200	46.5200	46.4300	46.4700	+0.411%	1,002	+24.532%
2023-09-29	46.5300	46.5300	46.2800	46.2800	+36.158%	1,400	+25.043%
2023-09-27	33.9600	33.9900	33.9600	33.9900	+0.236%	1,779	+70.256%
2023-09-26	33.9100	33.9100	33.9100	33.9100	-26.760%	100	+70.658%
2023-09-25	46.2700	46.3000	46.2500	46.3000	+34.398%	4,790	+24.989%
2023-09-22	34.4000	34.4500	34.4000	34.4500	-25.368%	2,600	+67.983%
2023-09-21	46.7700	46.7700	46.1600	46.1600	-1.515%	6,385	+25.368%
2023-09-20	46.9000	46.9000	46.8700	46.8700	-0.573%	1,083	+23.469%
2023-09-19	47.2000	47.2900	46.9900	47.1400	-0.632%	22,747	+22.762%
2023-09-18	47.4200	47.4400	47.4000	47.4400	+34.277%	3,300	+21.986%
2023-09-13	35.3300	35.3300	35.3300	35.3300	-26.242%	300	+63.798%
2023-09-12	48.1400	48.1400	47.8800	47.9000	-0.828%	3,845	+20.814%
2023-09-08	48.4200	48.4200	48.2600	48.3000	-0.248%	5,362	+19.814%
2023-09-07	48.2000	48.4300	48.2000	48.4200	-0.697%	4,925	+19.517%
2023-09-05	48.7000	48.7700	48.7000	48.7600	0.000%	1,109	+18.683%
2023-09-01	48.6500	48.7600	48.6500	48.7600	+36.239%	570	+18.683%
2023-08-31	35.7900	35.7900	35.7900	35.7900	-25.000%	500	+61.693%
2023-08-28	47.5300	47.8100	47.5300	47.7200	+0.442%	4,626	+21.270%
2023-08-25	47.4200	47.5100	47.0900	47.5100	+0.721%	2,000	+21.806%
2023-08-24	47.6600	47.6600	47.0800	47.1700	-0.569%	1,661	+22.684%
2023-08-23	47.3000	47.4700	47.3000	47.4400	+0.743%	1,300	+21.986%
2023-08-22	47.2200	47.2200	47.0500	47.0900	-0.106%	1,900	+22.892%
2023-08-21	46.9600	47.1500	46.8300	47.1400	+0.834%	1,201	+22.762%
2023-08-18	46.5400	46.7500	46.5400	46.7500	-0.341%	4,225	+23.786%
2023-08-16	46.9800	47.2500	46.8900	46.9100	-0.425%	3,235	+23.364%
2023-08-15	47.4500	47.4500	47.1100	47.1100	-0.212%	1,978	+22.840%
2023-08-10	47.2100	47.2100	47.2100	47.2100	-0.211%	100	+22.580%
2023-08-02	47.7800	47.7800	47.2800	47.3100	-0.859%	4,559	+22.321%
2023-07-31	47.6900	47.7200	47.5300	47.7200	+0.042%	3,200	+21.270%
2023-07-28	47.5600	47.7200	47.5600	47.7000	+1.619%	801	+21.321%
2023-07-21	47.3100	47.3100	46.9400	46.9400	+0.213%	1,274	+23.285%
2023-07-20	46.9800	46.9800	46.8300	46.8400	-0.784%	3,750	+23.548%
2023-07-19	47.4500	47.4500	47.1800	47.2100	-0.106%	2,803	+22.580%
2023-07-18	47.0800	47.2600	47.0800	47.2600	+1.416%	2,100	+22.450%
2023-07-14	46.4700	46.6000	46.4700	46.6000	+0.866%	4,400	+24.185%
2023-07-12	46.2100	46.3200	46.1200	46.2000	+1.094%	2,183	+25.260%
2023-07-10	45.3100	45.7100	45.3100	45.7000	+33.548%	996	+26.630%
2023-07-07	34.2200	34.2200	34.2200	34.2200	-24.775%	300	+69.112%
2023-07-06	45.5300	45.5300	45.4900	45.4900	+31.474%	600	+27.215%
2023-07-05	34.5900	34.6000	34.5900	34.6000	-23.282%	700	+67.254%
2023-06-28	45.0100	45.1000	45.0100	45.1000	+2.129%	2,232	+28.315%
2023-06-26	44.1600	44.1600	44.1600	44.1600	-1.075%	409	+31.046%
2023-06-22	44.5300	44.6400	44.4800	44.6400	+31.720%	936	+29.637%
2023-06-21	33.8900	33.8900	33.8900	33.8900	-25.088%	100	+70.758%
2023-06-16	45.4800	45.5400	45.2400	45.2400	+1.231%	7,285	+27.918%
2023-06-12	44.6900	44.6900	44.6900	44.6900	+0.880%	1,392	+29.492%
2023-06-08	44.2800	44.3000	44.2800	44.3000	+0.499%	2,800	+30.632%
2023-06-07	44.1900	44.1900	44.0700	44.0800	-0.091%	5,200	+31.284%
2023-06-05	44.3800	44.3800	44.1200	44.1200	-0.204%	2,085	+31.165%
2023-06-02	43.9200	44.2600	43.9200	44.2100	+1.632%	1,800	+30.898%
2023-06-01	43.2500	43.5800	43.2500	43.5000	-0.979%	3,416	+33.034%
2023-05-30	44.2000	44.2000	43.9200	43.9300	-1.458%	4,139	+31.732%
2023-05-29	44.5800	44.5800	44.5800	44.5800	+1.226%	1,600	+29.812%
2023-05-26	43.9800	44.0400	43.9800	44.0400	+1.148%	4,120	+31.403%
2023-05-25	43.5000	43.6100	43.5000	43.5400	+1.397%	4,438	+32.912%
2023-05-24	42.8600	42.9400	42.8600	42.9400	-1.105%	432	+34.769%
2023-05-18	42.9800	43.4300	42.9800	43.4200	+1.997%	4,600	+33.280%
2023-05-15	42.6200	42.6200	42.5700	42.5700	-0.164%	1,503	+35.941%
2023-05-11	42.5600	42.6400	42.3900	42.6400	+0.471%	2,416	+35.718%
2023-05-09	42.7200	42.7200	42.4400	42.4400	-0.235%	2,686	+36.357%
2023-05-08	42.5300	42.5500	42.5300	42.5400	+33.942%	2,000	+36.037%
2023-05-02	32.0300	32.0300	31.7600	31.7600	-27.206%	6,600	+82.210%
2023-05-01	43.5800	43.6400	43.5800	43.6300	+1.418%	1,600	+32.638%
2023-04-25	43.1100	43.1100	43.0200	43.0200	-1.330%	1,375	+34.519%
2023-04-24	43.6700	43.6700	43.6000	43.6000	+0.299%	500	+32.729%
2023-04-19	43.4400	43.4700	43.4400	43.4700	+0.648%	1,842	+33.126%
2023-04-18	43.2800	43.3000	43.1900	43.1900	+0.232%	401	+33.989%
2023-04-14	43.2400	43.2400	43.0000	43.0900	+0.046%	1,302	+34.300%
2023-04-13	42.7900	43.0700	42.7900	43.0700	-0.416%	1,868	+34.363%
2023-04-11	43.2500	43.2500	43.2500	43.2500	+1.099%	230	+33.803%
2023-04-05	43.2300	43.2300	42.7800	42.7800	-0.719%	2,154	+35.273%
2023-04-04	43.0300	43.0900	43.0300	43.0900	-0.714%	1,100	+34.300%
2023-04-03	43.1900	43.4300	43.1900	43.4000	-0.046%	2,833	+33.341%
2023-03-31	43.0900	43.4200	43.0900	43.4200	+1.472%	843	+33.280%
2023-03-30	42.7000	42.8700	42.7000	42.7900	+0.187%	2,372	+35.242%
2023-03-29	42.5400	42.7100	42.5400	42.7100	+38.175%	5,520	+35.495%
2023-03-28	30.9100	30.9100	30.9100	30.9100	-27.253%	100	+87.221%
2023-03-27	42.5900	42.5900	42.4300	42.4900	-0.305%	1,694	+36.197%
2023-03-24	42.4500	42.6200	42.4500	42.6200	+0.306%	4,617	+35.781%
2023-03-23	42.4900	42.4900	42.4900	42.4900	+0.807%	100	+36.197%
2023-03-20	41.9600	42.1700	41.9600	42.1500	+0.095%	3,300	+37.295%
2023-03-14	41.6700	42.1100	41.6700	42.1100	+0.742%	800	+37.426%
2023-03-13	41.5800	41.8000	41.5800	41.8000	-3.709%	2,150	+38.445%
2023-03-07	43.6200	43.6200	43.4100	43.4100	-0.436%	1,045	+33.310%
2023-03-06	43.6000	43.6000	43.6000	43.6000	+0.184%	940	+32.729%
2023-03-03	43.5100	43.5200	43.4800	43.5200	+2.184%	628	+32.973%
2023-03-01	42.6600	42.6600	42.5500	42.5900	-0.398%	4,000	+35.877%
2023-02-28	42.8000	42.9100	42.7600	42.7600	+0.211%	1,428	+35.337%
2023-02-27	42.8800	42.8800	42.6700	42.6700	+36.631%	1,720	+35.622%
2023-02-24	31.2300	31.2300	31.2300	31.2300	-26.690%	100	+85.303%
2023-02-23	42.6900	42.6900	42.4800	42.6000	+0.448%	3,079	+35.845%
2023-02-22	42.4100	42.4100	42.4100	42.4100	+0.118%	1,232	+36.454%
2023-02-21	42.7100	42.7100	42.3600	42.3600	-0.935%	1,447	+36.615%
2023-02-10	42.6300	42.7600	42.5300	42.7600	-1.019%	2,072	+35.337%
2023-02-08	43.2600	43.2800	43.2000	43.2000	-0.804%	590	+33.958%
2023-02-07	43.1300	43.5500	43.1300	43.5500	+3.963%	1,976	+32.882%
2023-01-30	42.1100	42.1800	41.8900	41.8900	+31.854%	2,800	+38.148%
2023-01-27	31.7700	31.7700	31.7700	31.7700	-23.959%	132	+82.153%
2023-01-25	41.7800	41.7800	41.7800	41.7800	-0.381%	1,373	+38.511%
2023-01-23	41.9600	42.1100	41.9300	41.9400	+1.427%	1,815	+37.983%
2023-01-20	41.2400	41.3500	41.2200	41.3500	-0.289%	2,574	+39.952%
2023-01-18	41.9400	41.9400	41.4700	41.4700	-0.241%	2,450	+39.547%
2023-01-12	41.5500	41.5700	41.5500	41.5700	+0.678%	373	+39.211%
2023-01-11	41.3500	41.3500	41.2500	41.2900	+0.634%	1,251	+40.155%
2023-01-06	40.5200	41.0300	40.5200	41.0300	+1.409%	1,907	+41.043%
2023-01-05	40.6200	40.6200	40.4600	40.4600	-0.345%	5,681	+43.030%
2023-01-04	40.5900	40.7600	40.3800	40.6000	-0.879%	4,091	+42.537%
2023-01-03	42.0500	42.0500	40.8000	40.9600	+0.245%	5,198	+41.284%
2022-12-28	41.1300	41.1300	40.8200	40.8600	-1.684%	3,490	+41.630%
2022-12-22	41.7300	41.7300	41.1500	41.5600	-1.447%	7,672	+39.244%
2022-12-21	41.8200	42.1900	41.8100	42.1700	+38.489%	3,417	+37.230%
2022-12-20	30.4500	30.4500	30.4500	30.4500	-26.715%	100	+90.049%
2022-12-19	41.8100	41.9500	41.3800	41.5500	-3.686%	10,088	+39.278%
2022-12-12	42.5900	43.1400	42.5900	43.1400	+1.625%	5,523	+34.145%
2022-12-09	42.7200	42.7200	42.4000	42.4500	+0.024%	4,501	+36.325%
2022-12-07	42.3500	42.4400	42.3400	42.4400	-0.305%	5,256	+36.357%
2022-12-06	42.6300	42.6300	42.4200	42.5700	-1.184%	5,163	+35.941%
2022-12-05	43.0900	43.3300	43.0000	43.0800	+33.581%	3,528	+34.331%
2022-12-02	32.2500	32.2500	32.2500	32.2500	-24.296%	500	+79.442%
2022-11-29	42.4400	42.6200	42.4400	42.6000	+35.929%	4,124	+35.845%
2022-11-28	31.3400	31.3400	31.3400	31.3400	-1.817%	1,870	+84.652%
2022-11-25	31.8200	31.9200	31.8200	31.9200	-24.859%	300	+81.297%
2022-11-24	42.4900	42.4900	42.4800	42.4800	+0.783%	255	+36.229%
2022-11-21	41.8700	42.1500	41.8700	42.1500	-0.047%	6,131	+37.295%
2022-11-18	42.0300	42.1800	41.9900	42.1700	+0.166%	5,200	+37.230%
2022-11-14	42.3500	42.4700	42.1000	42.1000	-0.520%	1,236	+37.458%
2022-11-11	41.8700	42.3200	41.8700	42.3200	+4.571%	4,489	+36.744%
2022-11-09	40.8800	40.9700	40.4700	40.4700	-1.748%	2,803	+42.995%
2022-11-08	41.5100	41.5100	41.0600	41.1900	+36.980%	3,367	+40.495%
2022-11-04	30.0700	30.0700	30.0700	30.0700	-27.085%	100	+92.451%
2022-11-02	41.3700	41.4600	41.2400	41.2400	+33.853%	3,094	+40.325%
2022-11-01	30.8200	30.8200	30.8100	30.8100	-25.938%	4,200	+87.829%
2022-10-31	41.7500	41.7500	41.6000	41.6000	-0.574%	834	+39.111%
2022-10-28	40.7900	41.8400	40.7900	41.8400	+38.360%	6,292	+38.313%
2022-10-27	30.1900	30.2400	30.1900	30.2400	-25.609%	1,500	+91.369%
2022-10-26	40.8300	40.8400	40.4700	40.6500	+0.420%	7,581	+42.362%
2022-10-24	40.3300	40.4800	40.3300	40.4800	+1.811%	1,542	+42.959%
2022-10-21	39.3200	39.7700	39.3200	39.7600	+1.377%	26,232	+45.548%
2022-10-20	39.7100	39.7100	39.2200	39.2200	-0.229%	3,818	+47.552%
2022-10-17	39.2800	39.3100	39.2700	39.3100	+38.660%	1,507	+47.214%
2022-10-13	28.3500	28.3500	28.3500	28.3500	-2.073%	100	+104.127%
2022-10-05	28.9500	28.9500	28.9500	28.9500	-26.579%	1,300	+99.896%
2022-10-04	39.0000	39.5500	39.0000	39.4300	+2.097%	8,450	+46.766%
2022-10-03	38.4300	38.8100	38.3800	38.6200	+0.521%	1,545	+49.845%
2022-09-30	38.2600	38.6900	38.2000	38.4200	-1.234%	4,503	+50.625%
2022-09-28	38.4100	39.0300	38.4100	38.9000	+1.381%	2,000	+48.766%
2022-09-27	38.8700	38.8700	38.1900	38.3700	-0.389%	7,053	+50.821%
2022-09-26	38.5200	38.9100	38.4900	38.5200	+0.260%	7,580	+50.234%
2022-09-23	38.5200	38.5200	38.1400	38.4200	-2.339%	2,654	+50.625%
2022-09-21	39.9300	40.2300	39.3300	39.3400	-0.732%	4,120	+47.102%
2022-09-20	39.4300	39.6400	39.4200	39.6300	+0.456%	6,561	+46.026%
2022-09-16	39.1300	39.4500	39.0700	39.4500	+32.294%	3,113	+46.692%
2022-09-15	29.8200	29.8200	29.8200	29.8200	-25.431%	300	+94.064%
2022-09-14	39.8900	39.9900	39.7700	39.9900	+0.934%	3,763	+44.711%
2022-09-13	40.1500	40.1500	39.6200	39.6200	-2.845%	4,663	+46.063%
2022-09-12	40.6500	40.7800	40.6400	40.7800	+3.162%	4,785	+41.908%
2022-09-06	39.7000	39.7000	39.4200	39.5300	-0.428%	18,911	+46.395%
2022-09-02	40.0800	40.1000	39.6800	39.7000	-1.145%	1,905	+45.768%
2022-08-30	40.1400	40.1900	40.0000	40.1600	-0.741%	5,548	+44.099%
2022-08-29	40.4800	40.7500	40.4500	40.4600	-0.785%	5,982	+43.030%
2022-08-26	41.6100	41.6100	40.7800	40.7800	-2.253%	6,944	+41.908%
2022-08-25	41.4800	41.7200	41.3900	41.7200	+0.846%	3,920	+38.710%
2022-08-24	41.3700	41.5200	41.3600	41.3700	+0.340%	4,814	+39.884%
2022-08-23	41.2900	41.4400	41.2000	41.2300	+29.940%	3,489	+40.359%
2022-08-22	31.9100	31.9600	31.7300	31.7300	-3.085%	2,700	+82.383%
2022-08-18	32.7000	32.7400	32.6900	32.7400	-22.454%	2,000	+76.756%
2022-08-17	42.1700	42.3500	42.1700	42.2200	+28.056%	3,599	+37.068%
2022-08-16	32.9700	32.9700	32.9700	32.9700	+2.074%	100	+75.523%
2022-08-12	32.3000	32.3000	32.3000	32.3000	-21.200%	200	+79.164%
2022-08-10	40.9300	40.9900	40.8700	40.9900	+0.294%	6,412	+41.181%
2022-08-08	41.1600	41.1600	40.8100	40.8700	+28.320%	4,150	+41.595%
2022-08-04	31.8500	31.8500	31.8500	31.8500	-22.260%	2,200	+81.695%
2022-08-03	40.4600	41.0200	40.4500	40.9700	+1.386%	6,913	+41.250%
2022-08-02	40.3000	40.5900	40.3000	40.4100	+30.819%	4,699	+43.207%
2022-07-28	30.8900	30.8900	30.8900	30.8900	-22.211%	100	+87.342%
2022-07-27	39.2200	39.7800	39.2000	39.7100	+1.925%	7,450	+45.732%
2022-07-26	39.0400	39.0900	38.9100	38.9600	-0.612%	11,002	+48.537%
2022-07-25	39.2000	39.2300	38.9900	39.2000	+28.693%	2,460	+47.628%
2022-07-21	30.4100	30.4600	30.4100	30.4600	+3.010%	3,600	+89.987%
2022-07-18	30.0400	30.0400	29.5700	29.5700	-0.605%	900	+95.705%
2022-07-15	29.7500	29.7500	29.7500	29.7500	-22.727%	1,000	+94.521%
2022-07-14	38.3400	38.5400	38.1000	38.5000	+30.200%	10,900	+50.312%
2022-07-13	29.3300	29.5700	29.3300	29.5700	+0.135%	2,000	+95.705%
2022-07-12	29.5300	29.5300	29.5300	29.5300	-23.931%	200	+95.970%
2022-07-08	38.7900	38.9500	38.7700	38.8200	+29.314%	10,801	+49.073%
2022-07-07	29.9900	30.0500	29.9900	30.0200	-22.087%	2,000	+92.771%
2022-07-06	38.3500	38.6500	38.3500	38.5300	+33.553%	6,237	+50.195%
2022-07-05	28.8500	28.8500	28.8500	28.8500	-0.893%	700	+100.589%
2022-06-30	29.1400	29.1400	29.0700	29.1100	-0.581%	1,700	+98.798%
2022-06-29	29.2800	29.2800	29.2800	29.2800	-22.355%	700	+97.643%
2022-06-28	38.7600	38.7600	37.6700	37.7100	-2.230%	13,002	+53.461%
2022-06-27	38.6300	38.6500	38.5700	38.5700	+1.553%	4,160	+50.039%
2022-06-23	37.6700	37.9800	37.5900	37.9800	+1.415%	6,883	+52.370%
2022-06-22	37.5400	37.6000	37.2800	37.4500	-0.266%	7,147	+54.526%
2022-06-20	37.1400	37.5600	37.1400	37.5500	+1.213%	5,600	+54.115%
2022-06-17	36.8500	37.3600	36.8500	37.1000	+30.450%	3,609	+55.984%
2022-06-16	28.3500	28.4400	28.3500	28.4400	-25.138%	800	+103.481%
2022-06-15	37.9600	38.2800	37.9100	37.9900	+29.438%	11,593	+52.330%
2022-06-14	29.3500	29.3500	29.3500	29.3500	-27.026%	700	+97.172%
2022-06-08	40.4600	40.5900	40.2100	40.2200	-1.663%	10,261	+43.884%
2022-06-02	40.2200	40.9000	40.2200	40.9000	+27.414%	1,701	+41.491%
2022-05-31	32.1000	32.1000	32.1000	32.1000	-22.482%	300	+80.280%
2022-05-30	41.3700	41.5800	41.3600	41.4100	+2.222%	5,392	+39.749%

.dark-mode .JMDb4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMDb4f{ color: #333333; background-color: white; border: 2px solid #333333; }FCUQFIDELITY US HIGH QUALITY ETFstock TSE

FCUQ
FIDELITY US HIGH QUALITY ETF
stock TSE