Dark

FCU
FISSION URANIUM CORP
stock TSE

Inactive

Aug 2, 2024

0.9900CAD-7.477%(-0.0800)3,344,451

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.0500	1.0600	0.9600	0.9900	-7.477%	3,344,451	0.000%
2024-08-01	1.1500	1.1600	1.0600	1.0700	-7.759%	1,819,216	-7.477%
2024-07-31	1.1400	1.1900	1.1200	1.1600	+3.571%	5,765,233	-14.655%
2024-07-30	1.0900	1.1300	1.0800	1.1200	+3.704%	965,602	-11.607%
2024-07-29	1.1200	1.1400	1.0800	1.0800	-1.818%	1,226,119	-8.333%
2024-07-26	1.0900	1.1400	1.0900	1.1000	+0.917%	1,112,578	-10.000%
2024-07-25	1.0800	1.1000	1.0600	1.0900	-1.802%	2,521,624	-9.174%
2024-07-24	1.1700	1.1800	1.1000	1.1100	-4.310%	1,182,792	-10.811%
2024-07-23	1.2100	1.2100	1.1600	1.1600	-4.132%	2,207,393	-14.655%
2024-07-22	1.2200	1.2300	1.1900	1.2100	-1.626%	1,326,156	-18.182%
2024-07-19	1.2100	1.2400	1.2100	1.2300	0.000%	1,171,494	-19.512%
2024-07-18	1.2600	1.2700	1.2300	1.2300	-3.150%	2,120,275	-19.512%
2024-07-17	1.2900	1.2900	1.2300	1.2700	-1.550%	4,220,411	-22.047%
2024-07-16	1.3200	1.3300	1.2900	1.2900	-2.273%	1,371,373	-23.256%
2024-07-15	1.3400	1.3500	1.3100	1.3200	-1.493%	2,452,299	-25.000%
2024-07-12	1.3400	1.3600	1.3300	1.3400	-0.741%	1,989,856	-26.119%
2024-07-11	1.3700	1.3800	1.3400	1.3500	+1.504%	3,335,684	-26.667%
2024-07-10	1.2700	1.3300	1.2700	1.3300	+4.724%	4,550,810	-25.564%
2024-07-09	1.2500	1.2800	1.2500	1.2700	0.000%	3,048,712	-22.047%
2024-07-08	1.2700	1.2800	1.2500	1.2700	0.000%	2,936,936	-22.047%
2024-07-05	1.2500	1.2800	1.2400	1.2700	+2.419%	2,808,769	-22.047%
2024-07-04	1.2500	1.2600	1.2400	1.2400	-0.800%	974,851	-20.161%
2024-07-03	1.2200	1.2500	1.2200	1.2500	+5.932%	9,249,507	-20.800%
2024-07-02	1.1800	1.2000	1.1700	1.1800	-1.667%	4,448,767	-16.102%
2024-06-28	1.2000	1.2000	1.1800	1.2000	+0.840%	4,549,300	-17.500%
2024-06-27	1.1900	1.2000	1.1800	1.1900	0.000%	2,170,761	-16.807%
2024-06-26	1.1900	1.2000	1.1700	1.1900	0.000%	5,607,889	-16.807%
2024-06-25	1.1800	1.2000	1.1700	1.1900	0.000%	8,514,802	-16.807%
2024-06-24	1.1500	1.1900	1.1400	1.1900	+15.534%	13,224,712	-16.807%
2024-06-21	1.0200	1.0500	1.0100	1.0300	0.000%	1,737,516	-3.883%
2024-06-20	1.0500	1.0700	1.0300	1.0300	-1.905%	1,094,478	-3.883%
2024-06-19	1.0900	1.0900	1.0400	1.0500	-2.778%	719,524	-5.714%
2024-06-18	1.0500	1.0900	1.0500	1.0800	+2.857%	576,759	-8.333%
2024-06-17	1.0600	1.0800	1.0400	1.0500	-0.943%	495,706	-5.714%
2024-06-14	1.0800	1.1000	1.0500	1.0600	-2.752%	783,828	-6.604%
2024-06-13	1.0500	1.0900	1.0500	1.0900	+3.810%	1,266,220	-9.174%
2024-06-12	1.0400	1.0700	1.0200	1.0500	+1.942%	765,444	-5.714%
2024-06-11	1.0600	1.0600	1.0100	1.0300	-2.830%	708,637	-3.883%
2024-06-10	1.0300	1.0900	1.0300	1.0600	+1.923%	825,528	-6.604%
2024-06-07	1.0900	1.0900	1.0200	1.0400	-4.587%	1,542,946	-4.808%
2024-06-06	1.0800	1.1200	1.0800	1.0900	+1.869%	667,009	-9.174%
2024-06-05	1.1000	1.1100	1.0600	1.0700	-2.727%	800,565	-7.477%
2024-06-04	1.1200	1.1200	1.0800	1.1000	-2.655%	983,645	-10.000%
2024-06-03	1.1500	1.1500	1.1100	1.1300	-2.586%	1,310,170	-12.389%
2024-05-31	1.1500	1.1600	1.1300	1.1600	+0.870%	2,970,769	-14.655%
2024-05-30	1.1400	1.1700	1.1300	1.1500	0.000%	1,188,988	-13.913%
2024-05-29	1.1300	1.1600	1.1100	1.1500	0.000%	1,390,167	-13.913%
2024-05-28	1.1100	1.1500	1.1100	1.1500	+2.679%	1,271,944	-13.913%
2024-05-27	1.1100	1.1200	1.1100	1.1200	0.000%	343,518	-11.607%
2024-05-24	1.1300	1.1500	1.1000	1.1200	-0.885%	941,296	-11.607%
2024-05-23	1.1500	1.1600	1.1200	1.1300	-0.877%	979,502	-12.389%
2024-05-22	1.1500	1.1600	1.1200	1.1400	-1.724%	1,726,192	-13.158%
2024-05-21	1.1500	1.1800	1.1500	1.1600	0.000%	2,114,405	-14.655%
2024-05-17	1.0800	1.1800	1.0800	1.1600	+6.422%	3,905,016	-14.655%
2024-05-16	1.0900	1.1000	1.0700	1.0900	+0.926%	534,533	-9.174%
2024-05-15	1.0600	1.0900	1.0500	1.0800	+1.887%	805,331	-8.333%
2024-05-14	1.0400	1.0600	1.0400	1.0600	+1.923%	744,862	-6.604%
2024-05-13	1.0600	1.0800	1.0300	1.0400	-2.804%	906,100	-4.808%
2024-05-10	1.1100	1.1100	1.0400	1.0700	-3.604%	1,503,510	-7.477%
2024-05-09	1.0800	1.1100	1.0800	1.1100	+3.738%	695,605	-10.811%
2024-05-08	1.1300	1.1300	1.0600	1.0700	-6.140%	2,195,721	-7.477%
2024-05-07	1.1400	1.1700	1.1300	1.1400	0.000%	1,832,172	-13.158%
2024-05-06	1.1400	1.1500	1.1200	1.1400	+0.885%	2,009,156	-13.158%
2024-05-02	1.1100	1.1500	1.0900	1.1300	+2.727%	1,315,512	-12.389%
2024-05-01	1.1100	1.1600	1.0900	1.1000	+1.852%	1,308,895	-10.000%
2024-04-30	1.1000	1.1100	1.0600	1.0800	-3.571%	1,505,386	-8.333%
2024-04-29	1.1000	1.1400	1.0800	1.1200	+3.704%	1,913,657	-11.607%
2024-04-26	1.0500	1.1000	1.0400	1.0800	+2.857%	1,070,610	-8.333%
2024-04-24	1.0700	1.0800	1.0400	1.0500	-2.778%	1,287,632	-5.714%
2024-04-23	1.0500	1.0900	1.0400	1.0800	+2.857%	650,363	-8.333%
2024-04-22	1.0700	1.0700	1.0400	1.0500	-0.943%	932,402	-5.714%
2024-04-19	1.0700	1.0900	1.0600	1.0600	-3.636%	842,440	-6.604%
2024-04-18	1.0700	1.1000	1.0600	1.1000	+1.852%	1,204,085	-10.000%
2024-04-16	1.0900	1.1000	1.0400	1.0800	-2.703%	1,759,073	-8.333%
2024-04-15	1.1400	1.1500	1.0900	1.1100	-1.770%	1,749,281	-10.811%
2024-04-12	1.1500	1.1900	1.1100	1.1300	-0.877%	3,200,753	-12.389%
2024-04-11	1.0900	1.1500	1.0650	1.1400	+4.587%	2,997,563	-13.158%
2024-04-10	1.0200	1.1000	1.0200	1.0900	+5.825%	1,579,915	-9.174%
2024-04-08	1.0700	1.0700	1.0200	1.0300	-2.830%	1,691,802	-3.883%
2024-04-05	1.0500	1.0800	1.0300	1.0600	0.000%	1,850,843	-6.604%
2024-04-04	1.0900	1.1000	1.0400	1.0600	-3.636%	2,264,914	-6.604%
2024-04-03	1.0300	1.1000	1.0300	1.1000	+5.769%	2,456,873	-10.000%
2024-04-02	1.0500	1.0500	1.0150	1.0400	-1.887%	2,290,285	-4.808%
2024-04-01	0.9900	1.0600	0.9800	1.0600	+9.278%	1,702,796	-6.604%
2024-03-28	0.9900	1.0050	0.9400	0.9700	-2.020%	5,518,967	+2.062%
2024-03-27	0.9800	1.0000	0.9650	0.9900	+2.062%	728,886	0.000%
2024-03-26	1.0000	1.0000	0.9700	0.9700	-3.000%	1,070,980	+2.062%
2024-03-25	1.0200	1.0350	0.9900	1.0000	-0.990%	1,084,450	-1.000%
2024-03-22	1.0200	1.0450	1.0000	1.0100	-0.980%	1,099,187	-1.980%
2024-03-21	1.0200	1.0350	1.0100	1.0200	+0.990%	810,215	-2.941%
2024-03-20	0.9800	1.0250	0.9650	1.0100	+4.124%	1,160,534	-1.980%
2024-03-19	0.9800	1.0050	0.9600	0.9700	-1.020%	2,077,525	+2.062%
2024-03-15	0.9500	1.0000	0.9500	0.9800	+3.158%	2,567,411	+1.020%
2024-03-14	0.9400	0.9700	0.9200	0.9500	-1.042%	2,967,408	+4.211%
2024-03-13	0.9700	1.0000	0.9400	0.9600	-1.031%	3,431,376	+3.125%
2024-03-12	0.9600	0.9850	0.9400	0.9700	0.000%	3,089,568	+2.062%
2024-03-11	1.0100	1.0100	0.9600	0.9700	-8.491%	2,906,666	+2.062%
2024-03-07	1.0300	1.0700	1.0200	1.0600	+2.913%	3,523,444	-6.604%
2024-03-06	1.0400	1.0600	1.0250	1.0300	+1.980%	2,757,338	-3.883%
2024-03-04	1.0700	1.0750	1.0100	1.0100	-4.717%	2,487,946	-1.980%
2024-03-01	1.0300	1.0900	1.0300	1.0600	+3.922%	4,126,731	-6.604%
2024-02-29	1.0000	1.0600	0.9300	1.0200	-2.857%	19,153,712	-2.941%
2024-02-28	1.1100	1.1100	1.0400	1.0500	-3.670%	1,629,442	-5.714%
2024-02-27	1.0400	1.1200	1.0400	1.0900	+3.810%	1,575,505	-9.174%
2024-02-26	1.0300	1.0800	1.0200	1.0500	0.000%	1,546,081	-5.714%
2024-02-23	1.0400	1.0650	1.0300	1.0500	0.000%	2,409,073	-5.714%
2024-02-22	1.0700	1.1000	1.0500	1.0500	-1.869%	785,936	-5.714%
2024-02-21	1.0400	1.1000	1.0400	1.0700	+0.943%	1,999,565	-7.477%
2024-02-20	1.1100	1.1200	1.0300	1.0600	-6.195%	3,615,384	-6.604%
2024-02-16	1.1000	1.1300	1.1000	1.1300	+1.802%	1,070,346	-12.389%
2024-02-15	1.1100	1.1200	1.1000	1.1100	-0.893%	872,042	-10.811%
2024-02-14	1.1200	1.1350	1.1050	1.1200	0.000%	1,291,532	-11.607%
2024-02-13	1.1100	1.1400	1.1000	1.1200	0.000%	2,114,505	-11.607%
2024-02-12	1.1000	1.1300	1.1000	1.1200	+2.752%	2,216,530	-11.607%
2024-02-09	1.1100	1.1300	1.0900	1.0900	-2.679%	2,814,093	-9.174%
2024-02-08	1.1600	1.1700	1.1000	1.1200	-4.274%	3,565,888	-11.607%
2024-02-07	1.1500	1.1700	1.1300	1.1700	+1.739%	3,875,931	-15.385%
2024-02-06	1.1700	1.1700	1.1400	1.1500	-1.709%	3,136,284	-13.913%
2024-02-05	1.1900	1.1900	1.1100	1.1700	-10.000%	8,081,246	-15.385%
2024-02-02	1.3000	1.3200	1.2900	1.3000	+0.775%	3,310,214	-23.846%
2024-02-01	1.2700	1.3300	1.2700	1.2900	+3.200%	5,058,917	-23.256%
2024-01-31	1.2700	1.2800	1.2350	1.2500	-0.794%	2,629,646	-20.800%
2024-01-30	1.2400	1.2800	1.2300	1.2600	+1.613%	2,872,076	-21.429%
2024-01-29	1.2200	1.2600	1.2000	1.2400	+0.813%	2,032,522	-20.161%
2024-01-26	1.2000	1.2400	1.1950	1.2300	+1.653%	1,111,860	-19.512%
2024-01-25	1.2300	1.2300	1.1650	1.2100	-2.419%	1,970,372	-18.182%
2024-01-24	1.2500	1.2600	1.2200	1.2400	0.000%	1,312,955	-20.161%
2024-01-23	1.2000	1.2500	1.1800	1.2400	+2.479%	1,926,075	-20.161%
2024-01-22	1.2000	1.2200	1.1900	1.2100	0.000%	890,083	-18.182%
2024-01-19	1.2500	1.2500	1.2000	1.2100	-3.200%	1,265,457	-18.182%
2024-01-18	1.2600	1.2700	1.2300	1.2500	+0.806%	2,209,399	-20.800%
2024-01-17	1.2100	1.2500	1.1900	1.2400	+0.813%	1,928,687	-20.161%
2024-01-16	1.2600	1.2800	1.2050	1.2300	-1.600%	4,006,947	-19.512%
2024-01-15	1.2400	1.2700	1.2400	1.2500	+0.806%	2,538,099	-20.800%
2024-01-12	1.1700	1.2500	1.1700	1.2400	+8.772%	6,272,785	-20.161%
2024-01-11	1.1200	1.1500	1.1100	1.1400	+3.636%	2,069,971	-13.158%
2024-01-10	1.1200	1.1400	1.0900	1.1000	0.000%	1,660,715	-10.000%
2024-01-09	1.0300	1.1150	1.0200	1.1000	+6.796%	2,164,090	-10.000%
2024-01-08	1.0500	1.0600	1.0300	1.0300	-1.905%	1,219,685	-3.883%
2024-01-05	1.0900	1.0900	1.0500	1.0500	-2.778%	845,720	-5.714%
2024-01-04	1.0400	1.1000	1.0400	1.0800	+1.887%	1,132,158	-8.333%
2024-01-03	1.0500	1.0650	1.0200	1.0600	+0.952%	1,547,688	-6.604%
2024-01-02	1.0900	1.1000	1.0500	1.0500	-2.778%	763,937	-5.714%
2023-12-29	1.0600	1.1000	1.0400	1.0800	+2.857%	1,693,993	-8.333%
2023-12-28	1.0600	1.0800	1.0400	1.0500	-1.869%	1,554,132	-5.714%
2023-12-27	1.0900	1.1200	1.0700	1.0700	-4.464%	1,418,739	-7.477%
2023-12-22	1.1000	1.1500	1.0900	1.1200	+0.901%	2,290,902	-11.607%
2023-12-21	1.0500	1.1150	1.0400	1.1100	+6.731%	2,401,764	-10.811%
2023-12-20	1.0400	1.0700	1.0300	1.0400	0.000%	1,139,155	-4.808%
2023-12-19	1.1200	1.1300	1.0400	1.0400	-6.306%	3,256,722	-4.808%
2023-12-18	1.1000	1.1300	1.0900	1.1100	+2.778%	1,914,466	-10.811%
2023-12-15	1.1600	1.1600	1.0700	1.0800	-6.897%	4,023,557	-8.333%
2023-12-14	1.0700	1.1600	1.0600	1.1600	+8.411%	4,284,701	-14.655%
2023-12-13	1.0800	1.0900	1.0400	1.0700	-1.835%	1,690,028	-7.477%
2023-12-12	1.0600	1.0900	1.0600	1.0900	+2.830%	1,287,601	-9.174%
2023-12-08	1.0400	1.0600	1.0200	1.0600	+1.923%	1,330,543	-6.604%
2023-12-07	1.0000	1.0400	0.9850	1.0400	+0.971%	1,232,257	-4.808%
2023-12-06	1.0200	1.0400	1.0000	1.0300	0.000%	1,469,068	-3.883%
2023-12-05	1.0600	1.0600	1.0150	1.0300	-3.738%	1,093,285	-3.883%
2023-12-04	1.0300	1.0700	1.0200	1.0700	+5.941%	1,525,058	-7.477%
2023-12-01	0.9900	1.0400	0.9900	1.0100	0.000%	1,912,163	-1.980%
2023-11-30	0.9400	1.0350	0.9400	1.0100	+7.447%	2,386,908	-1.980%
2023-11-29	1.0100	1.0300	0.9300	0.9400	-8.738%	2,377,396	+5.319%
2023-11-28	1.0500	1.0500	1.0000	1.0300	-3.738%	1,661,018	-3.883%
2023-11-27	1.0600	1.0750	1.0350	1.0700	0.000%	607,950	-7.477%
2023-11-24	1.0500	1.0900	1.0400	1.0700	+0.943%	1,234,604	-7.477%
2023-11-23	1.0400	1.0600	1.0400	1.0600	0.000%	218,523	-6.604%
2023-11-22	1.0300	1.0700	1.0000	1.0600	+2.913%	1,820,580	-6.604%
2023-11-21	1.0300	1.0500	1.0000	1.0300	0.000%	1,788,411	-3.883%
2023-11-20	1.0300	1.0500	1.0100	1.0300	+0.980%	1,908,425	-3.883%
2023-11-17	0.9800	1.0300	0.9800	1.0200	+4.082%	2,427,869	-2.941%
2023-11-16	0.9100	0.9800	0.8850	0.9800	+10.112%	3,685,463	+1.020%
2023-11-15	0.9200	0.9200	0.8900	0.8900	-3.261%	2,147,688	+11.236%
2023-11-14	0.9300	0.9300	0.9100	0.9200	+1.099%	1,439,252	+7.609%
2023-11-13	0.9000	0.9300	0.9000	0.9100	0.000%	2,523,773	+8.791%
2023-11-10	0.9200	0.9200	0.8800	0.9100	-2.151%	1,234,749	+8.791%
2023-11-09	0.8800	0.9300	0.8800	0.9300	+5.682%	1,819,241	+6.452%
2023-11-08	0.8900	0.8900	0.8600	0.8800	-2.222%	752,776	+12.500%
2023-11-07	0.8700	0.9000	0.8600	0.9000	+2.273%	725,922	+10.000%
2023-11-06	0.9000	0.9000	0.8700	0.8800	-1.124%	935,004	+12.500%
2023-11-03	0.9400	0.9400	0.8900	0.8900	-6.316%	1,206,111	+11.236%
2023-11-02	0.9400	0.9500	0.9200	0.9500	0.000%	1,074,117	+4.211%
2023-11-01	0.9300	0.9500	0.9200	0.9500	+2.151%	1,716,350	+4.211%
2023-10-31	0.8700	0.9400	0.8700	0.9300	+8.140%	2,877,810	+6.452%
2023-10-30	0.8800	0.8900	0.8600	0.8600	-2.273%	1,250,101	+15.116%
2023-10-27	0.8800	0.9000	0.8700	0.8800	-2.222%	1,876,584	+12.500%
2023-10-26	0.9000	0.9050	0.8800	0.9000	+1.124%	1,213,733	+10.000%
2023-10-25	0.9000	0.9400	0.8900	0.8900	+1.136%	1,465,572	+11.236%
2023-10-24	0.8800	0.9000	0.8700	0.8800	+2.326%	872,116	+12.500%
2023-10-23	0.8800	0.8900	0.8600	0.8600	-2.273%	820,619	+15.116%
2023-10-20	0.8600	0.8850	0.8500	0.8800	+2.326%	1,236,876	+12.500%
2023-10-19	0.8300	0.8700	0.8200	0.8600	+3.614%	2,092,574	+15.116%
2023-10-18	0.8500	0.8600	0.8250	0.8300	-1.190%	1,403,931	+19.277%
2023-10-17	0.8500	0.8700	0.8400	0.8400	+1.205%	1,731,388	+17.857%
2023-10-16	0.8700	0.8700	0.8300	0.8300	-4.598%	1,201,152	+19.277%
2023-10-13	0.8700	0.8800	0.8400	0.8700	+2.353%	1,013,845	+13.793%
2023-10-12	0.8400	0.8800	0.8300	0.8500	0.000%	2,681,533	+16.471%
2023-10-11	0.8700	0.8700	0.8300	0.8500	-3.409%	1,333,339	+16.471%
2023-10-10	0.8000	0.8800	0.8000	0.8800	+8.642%	2,077,386	+12.500%
2023-10-06	0.8200	0.8400	0.8000	0.8100	-1.220%	1,246,015	+22.222%
2023-10-05	0.8100	0.8400	0.8100	0.8200	+1.235%	2,435,504	+20.732%
2023-10-04	0.8200	0.8400	0.7900	0.8100	-3.571%	4,286,309	+22.222%
2023-10-03	0.8500	0.8700	0.8200	0.8400	-3.448%	2,406,149	+17.857%
2023-10-02	0.9100	0.9150	0.8500	0.8700	-5.435%	2,324,158	+13.793%
2023-09-29	0.9300	0.9300	0.8900	0.9200	0.000%	2,125,190	+7.609%
2023-09-28	0.9000	0.9500	0.9000	0.9200	+2.222%	1,934,886	+7.609%
2023-09-27	0.9200	0.9400	0.8800	0.9000	-1.099%	2,429,866	+10.000%
2023-09-26	0.9100	0.9350	0.8700	0.9100	-2.151%	2,929,729	+8.791%
2023-09-25	0.8900	0.9400	0.8800	0.9300	+5.682%	3,056,783	+6.452%
2023-09-22	0.8500	0.9000	0.8500	0.8800	+2.326%	1,787,655	+12.500%
2023-09-21	0.8200	0.8600	0.8100	0.8600	+4.878%	1,068,345	+15.116%
2023-09-20	0.8600	0.9000	0.8200	0.8200	-5.747%	1,662,313	+20.732%
2023-09-19	0.8700	0.8900	0.8450	0.8700	-1.136%	1,404,150	+13.793%
2023-09-18	0.8700	0.8900	0.8500	0.8800	+3.529%	1,662,559	+12.500%
2023-09-15	0.8900	0.9300	0.8500	0.8500	-4.494%	2,848,251	+16.471%
2023-09-14	0.9000	0.9200	0.8600	0.8900	0.000%	3,988,609	+11.236%
2023-09-13	0.8000	0.8900	0.8000	0.8900	+9.877%	4,176,171	+11.236%
2023-09-12	0.8000	0.8100	0.7900	0.8100	+1.250%	3,326,771	+22.222%
2023-09-11	0.7700	0.8000	0.7600	0.8000	+3.896%	4,528,802	+23.750%
2023-09-08	0.7600	0.7700	0.7400	0.7700	+1.316%	552,098	+28.571%
2023-09-07	0.7400	0.7700	0.7300	0.7600	+1.333%	553,721	+30.263%
2023-09-06	0.7600	0.7700	0.7300	0.7500	-1.316%	1,178,208	+32.000%
2023-09-05	0.7700	0.7800	0.7600	0.7600	0.000%	2,050,861	+30.263%
2023-09-01	0.7500	0.7800	0.7500	0.7600	+1.333%	897,017	+30.263%
2023-08-31	0.7600	0.7700	0.7400	0.7500	-2.597%	1,056,695	+32.000%
2023-08-30	0.7300	0.7700	0.7300	0.7700	+2.667%	1,305,362	+28.571%
2023-08-29	0.7600	0.7600	0.7300	0.7500	-1.316%	396,808	+32.000%
2023-08-28	0.7500	0.7700	0.7400	0.7600	0.000%	592,143	+30.263%
2023-08-25	0.7500	0.7700	0.7300	0.7600	+1.333%	621,450	+30.263%
2023-08-24	0.7600	0.7600	0.7150	0.7500	0.000%	1,324,605	+32.000%
2023-08-23	0.7300	0.7700	0.7300	0.7500	0.000%	892,728	+32.000%
2023-08-22	0.7400	0.7500	0.7300	0.7500	-1.316%	711,959	+32.000%
2023-08-21	0.7100	0.7600	0.7000	0.7600	+5.556%	1,580,517	+30.263%
2023-08-18	0.6300	0.7200	0.6300	0.7200	+10.769%	1,814,517	+37.500%
2023-08-17	0.6500	0.6500	0.6300	0.6500	+3.175%	319,555	+52.308%
2023-08-16	0.6300	0.6400	0.6200	0.6300	0.000%	175,866	+57.143%
2023-08-15	0.6500	0.6500	0.6300	0.6300	-4.545%	472,377	+57.143%
2023-08-14	0.6700	0.6800	0.6400	0.6600	-1.493%	286,173	+50.000%
2023-08-11	0.6600	0.6800	0.6600	0.6700	-1.471%	686,124	+47.761%
2023-08-10	0.6300	0.6800	0.6100	0.6800	+7.937%	2,061,701	+45.588%
2023-08-09	0.6100	0.6300	0.6100	0.6300	+3.279%	259,758	+57.143%
2023-08-08	0.5900	0.6200	0.5900	0.6100	-1.613%	482,832	+62.295%
2023-08-04	0.6200	0.6200	0.5900	0.6200	+1.639%	385,802	+59.677%
2023-08-03	0.5900	0.6200	0.5800	0.6100	+5.172%	770,757	+62.295%
2023-08-02	0.6000	0.6100	0.5800	0.5800	-4.918%	1,843,833	+70.690%
2023-08-01	0.6100	0.6100	0.6000	0.6100	-3.175%	532,816	+62.295%
2023-07-31	0.6000	0.6300	0.6000	0.6300	+5.000%	1,190,074	+57.143%
2023-07-28	0.5900	0.6000	0.5800	0.6000	+1.695%	378,980	+65.000%
2023-07-27	0.6000	0.6000	0.5800	0.5900	-1.667%	368,299	+67.797%
2023-07-26	0.6000	0.6100	0.5900	0.6000	0.000%	357,181	+65.000%
2023-07-25	0.5800	0.6100	0.5800	0.6000	+5.263%	778,010	+65.000%
2023-07-24	0.5800	0.5900	0.5700	0.5700	-3.390%	468,909	+73.684%
2023-07-21	0.5800	0.6000	0.5800	0.5900	+0.855%	417,771	+67.797%
2023-07-20	0.5800	0.5950	0.5800	0.5850	+0.862%	175,327	+69.231%
2023-07-19	0.5900	0.6100	0.5800	0.5800	0.000%	337,946	+70.690%
2023-07-18	0.5800	0.6100	0.5800	0.5800	+1.754%	446,834	+70.690%
2023-07-17	0.5800	0.5900	0.5700	0.5700	-1.724%	356,137	+73.684%
2023-07-14	0.6000	0.6100	0.5700	0.5800	-3.333%	1,192,144	+70.690%
2023-07-13	0.6000	0.6100	0.5900	0.6000	+1.695%	626,786	+65.000%
2023-07-12	0.5700	0.6100	0.5700	0.5900	+5.357%	886,158	+67.797%
2023-07-11	0.5500	0.5800	0.5500	0.5600	0.000%	378,950	+76.786%
2023-07-10	0.5700	0.5800	0.5600	0.5600	0.000%	431,377	+76.786%
2023-07-07	0.5600	0.5750	0.5600	0.5600	-1.754%	673,590	+76.786%
2023-07-06	0.5800	0.5900	0.5650	0.5700	-1.724%	487,876	+73.684%
2023-07-05	0.5900	0.6000	0.5800	0.5800	-1.695%	239,864	+70.690%
2023-07-04	0.6000	0.6100	0.5900	0.5900	-3.279%	513,015	+67.797%
2023-06-30	0.6100	0.6300	0.6000	0.6100	-1.613%	581,833	+62.295%
2023-06-29	0.5900	0.6200	0.5900	0.6200	+5.085%	688,177	+59.677%
2023-06-28	0.5900	0.6000	0.5800	0.5900	+1.724%	612,465	+67.797%
2023-06-27	0.5900	0.5900	0.5700	0.5800	0.000%	505,906	+70.690%
2023-06-26	0.5900	0.6000	0.5800	0.5800	0.000%	273,042	+70.690%
2023-06-23	0.6000	0.6000	0.5700	0.5800	-3.333%	466,190	+70.690%
2023-06-22	0.6200	0.6200	0.5800	0.6000	-1.639%	644,669	+65.000%
2023-06-21	0.6300	0.6300	0.6000	0.6100	-4.688%	1,484,284	+62.295%
2023-06-20	0.6400	0.6500	0.6300	0.6400	-3.030%	280,439	+54.688%
2023-06-19	0.6700	0.6700	0.6400	0.6600	-1.493%	240,730	+50.000%
2023-06-16	0.6600	0.6700	0.6300	0.6700	+3.077%	1,387,951	+47.761%
2023-06-15	0.6300	0.6500	0.6300	0.6500	0.000%	519,837	+52.308%
2023-06-14	0.6600	0.6700	0.6300	0.6500	-1.515%	678,298	+52.308%
2023-06-13	0.6800	0.7000	0.6300	0.6600	-2.941%	2,039,880	+50.000%
2023-06-12	0.6300	0.6800	0.6100	0.6800	+9.677%	2,379,308	+45.588%
2023-06-09	0.6400	0.6400	0.6100	0.6200	-1.587%	587,830	+59.677%
2023-06-08	0.6200	0.6400	0.6100	0.6300	+1.613%	338,397	+57.143%
2023-06-07	0.6200	0.6400	0.6100	0.6200	-3.125%	1,619,759	+59.677%
2023-06-06	0.6100	0.6400	0.5950	0.6400	+3.226%	1,047,033	+54.688%
2023-06-05	0.6100	0.6300	0.6050	0.6200	+1.639%	905,655	+59.677%
2023-06-02	0.6300	0.6400	0.6100	0.6100	-4.688%	851,357	+62.295%
2023-06-01	0.5900	0.6400	0.5850	0.6400	+10.345%	2,689,317	+54.688%
2023-05-31	0.5600	0.6000	0.5400	0.5800	+1.754%	840,496	+70.690%
2023-05-30	0.5900	0.5900	0.5600	0.5700	-1.724%	320,429	+73.684%
2023-05-29	0.5800	0.5900	0.5800	0.5800	-1.695%	80,581	+70.690%
2023-05-26	0.6000	0.6000	0.5800	0.5900	0.000%	108,571	+67.797%
2023-05-25	0.6100	0.6200	0.5800	0.5900	-4.839%	282,430	+67.797%
2023-05-24	0.6300	0.6300	0.6000	0.6200	-1.587%	491,044	+59.677%
2023-05-23	0.6200	0.6350	0.6000	0.6300	+3.279%	809,025	+57.143%
2023-05-19	0.6000	0.6200	0.5900	0.6100	0.000%	542,068	+62.295%
2023-05-18	0.6000	0.6200	0.6000	0.6100	+3.390%	413,202	+62.295%
2023-05-17	0.5950	0.6150	0.5900	0.5900	0.000%	406,839	+67.797%
2023-05-16	0.6100	0.6100	0.5900	0.5900	-3.279%	331,797	+67.797%
2023-05-15	0.6300	0.6350	0.6100	0.6100	-3.175%	357,698	+62.295%
2023-05-12	0.6300	0.6300	0.6100	0.6300	+1.613%	233,315	+57.143%
2023-05-11	0.6500	0.6500	0.6050	0.6200	-4.615%	650,688	+59.677%
2023-05-10	0.6300	0.6500	0.6200	0.6500	+1.563%	1,113,984	+52.308%
2023-05-09	0.6000	0.6400	0.6000	0.6400	+4.918%	1,247,942	+54.688%
2023-05-08	0.6100	0.6100	0.6000	0.6100	+1.667%	311,147	+62.295%
2023-05-05	0.5700	0.6200	0.5700	0.6000	+3.448%	699,778	+65.000%
2023-05-04	0.5800	0.5800	0.5700	0.5800	+1.754%	255,930	+70.690%
2023-05-03	0.5900	0.6050	0.5700	0.5700	-3.390%	635,965	+73.684%
2023-05-02	0.5900	0.6100	0.5800	0.5900	-1.667%	418,048	+67.797%
2023-05-01	0.6200	0.6300	0.5900	0.6000	-4.762%	1,336,703	+65.000%
2023-04-28	0.5700	0.6400	0.5700	0.6300	+10.526%	3,320,011	+57.143%
2023-04-27	0.6000	0.6000	0.5700	0.5700	-3.390%	918,207	+73.684%
2023-04-26	0.5700	0.6000	0.5700	0.5900	0.000%	835,606	+67.797%
2023-04-25	0.5800	0.5900	0.5600	0.5900	+5.357%	413,522	+67.797%
2023-04-24	0.5500	0.5800	0.5500	0.5600	0.000%	661,325	+76.786%
2023-04-21	0.5500	0.5600	0.5400	0.5600	+1.818%	412,446	+76.786%
2023-04-20	0.5900	0.5900	0.5500	0.5500	-5.172%	1,106,529	+80.000%
2023-04-19	0.5700	0.5800	0.5600	0.5800	0.000%	310,390	+70.690%
2023-04-18	0.5900	0.5950	0.5650	0.5800	-1.695%	766,335	+70.690%
2023-04-17	0.6300	0.6300	0.5800	0.5900	-6.349%	646,003	+67.797%
2023-04-14	0.6400	0.6400	0.6000	0.6300	-1.563%	564,258	+57.143%
2023-04-13	0.6000	0.6400	0.6000	0.6400	+4.918%	1,935,769	+54.688%
2023-04-12	0.6200	0.6300	0.6000	0.6100	-3.175%	975,988	+62.295%
2023-04-11	0.6300	0.6350	0.6100	0.6300	+1.613%	872,567	+57.143%
2023-04-10	0.5900	0.6200	0.5800	0.6200	+5.085%	727,836	+59.677%
2023-04-06	0.5900	0.6000	0.5800	0.5900	-1.667%	1,306,560	+67.797%
2023-04-05	0.6200	0.6200	0.5850	0.6000	-4.762%	1,964,422	+65.000%
2023-04-04	0.6300	0.6400	0.6100	0.6300	-3.077%	1,174,173	+57.143%
2023-04-03	0.6800	0.7000	0.6300	0.6500	-4.412%	1,892,219	+52.308%
2023-03-31	0.6800	0.7100	0.6600	0.6800	+1.493%	5,053,188	+45.588%
2023-03-30	0.6700	0.7000	0.6600	0.6700	+1.515%	1,230,956	+47.761%
2023-03-29	0.6400	0.6700	0.6300	0.6600	+4.762%	1,494,041	+50.000%
2023-03-28	0.6200	0.6300	0.6100	0.6300	+3.279%	822,216	+57.143%
2023-03-27	0.6200	0.6200	0.6000	0.6100	0.000%	752,309	+62.295%
2023-03-24	0.6000	0.6200	0.6000	0.6100	-1.613%	562,765	+62.295%
2023-03-23	0.6200	0.6450	0.6100	0.6200	-1.587%	791,666	+59.677%
2023-03-22	0.6500	0.6550	0.6100	0.6300	-3.077%	1,025,277	+57.143%
2023-03-21	0.6600	0.6800	0.6300	0.6500	-1.515%	782,182	+52.308%
2023-03-20	0.6700	0.6900	0.6350	0.6600	-4.348%	1,462,005	+50.000%
2023-03-17	0.6800	0.6900	0.6300	0.6900	+2.985%	2,803,360	+43.478%
2023-03-16	0.6800	0.6800	0.6600	0.6700	-1.471%	1,075,090	+47.761%
2023-03-15	0.7100	0.7100	0.6700	0.6800	-8.108%	2,197,262	+45.588%
2023-03-14	0.7200	0.7400	0.7000	0.7400	+4.225%	890,208	+33.784%
2023-03-13	0.7500	0.7600	0.7100	0.7100	-7.792%	1,496,329	+39.437%
2023-03-10	0.7400	0.7700	0.7400	0.7700	+2.667%	1,843,775	+28.571%
2023-03-09	0.7600	0.7900	0.7500	0.7500	0.000%	2,173,748	+32.000%
2023-03-08	0.7900	0.7900	0.7400	0.7500	-5.063%	1,273,969	+32.000%
2023-03-07	0.8100	0.8200	0.7800	0.7900	-3.659%	1,611,730	+25.316%
2023-03-06	0.8300	0.8300	0.8100	0.8200	-1.205%	1,673,386	+20.732%
2023-03-03	0.8500	0.8600	0.8200	0.8300	-3.488%	758,286	+19.277%
2023-03-02	0.8400	0.8600	0.8350	0.8600	+1.176%	834,216	+15.116%
2023-03-01	0.8400	0.8700	0.8300	0.8500	+3.659%	1,254,398	+16.471%
2023-02-28	0.8200	0.8500	0.8200	0.8200	-2.381%	2,449,269	+20.732%
2023-02-27	0.8100	0.8400	0.8000	0.8400	+3.704%	570,218	+17.857%
2023-02-24	0.8100	0.8400	0.8000	0.8100	0.000%	902,070	+22.222%
2023-02-23	0.8100	0.8300	0.8100	0.8100	-3.571%	704,292	+22.222%
2023-02-22	0.8200	0.8400	0.8000	0.8400	+2.439%	1,328,343	+17.857%
2023-02-21	0.8300	0.8400	0.8200	0.8200	-3.529%	1,815,759	+20.732%
2023-02-17	0.8500	0.8600	0.8400	0.8500	0.000%	1,262,193	+16.471%
2023-02-16	0.8600	0.8700	0.8500	0.8500	-3.409%	772,597	+16.471%
2023-02-15	0.8400	0.8800	0.8400	0.8800	+2.326%	821,274	+12.500%
2023-02-14	0.8300	0.8700	0.8300	0.8600	+3.614%	1,672,011	+15.116%
2023-02-13	0.8600	0.8600	0.8300	0.8300	-3.488%	1,593,985	+19.277%
2023-02-10	0.8500	0.8600	0.8300	0.8600	+2.381%	1,044,565	+15.116%
2023-02-09	0.8300	0.8600	0.8300	0.8400	+1.205%	1,746,325	+17.857%
2023-02-08	0.8300	0.8500	0.8300	0.8300	0.000%	1,170,365	+19.277%
2023-02-07	0.8300	0.8500	0.8200	0.8300	+1.220%	1,539,534	+19.277%
2023-02-06	0.8700	0.8700	0.8200	0.8200	-5.747%	1,223,119	+20.732%
2023-02-03	0.9100	0.9100	0.8600	0.8700	-4.396%	2,312,796	+13.793%
2023-02-02	0.9200	0.9300	0.8800	0.9100	0.000%	2,001,859	+8.791%

.dark-mode .yDl3RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDl3RZ{ color: #333333; background-color: white; border: 2px solid #333333; }FCUFISSION URANIUM CORPstock TSE

FCU
FISSION URANIUM CORP
stock TSE