Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCSI
FRANKLIN CLEARBRIDGE INTL GROWTH FUND
stock TSE

Inactive
Jul 30, 2024
21.68CAD+0.370%(+0.08)100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-30		21.680021.680021.680021.6800+0.370%1000.000%
2024-07-26		21.600021.600021.600021.6000-0.826%100+0.370%
2024-07-23		21.840021.840021.780021.7800+1.681%700-0.459%
2024-06-28		21.420021.420021.420021.4200+0.047%300+1.214%
2024-06-20		21.410021.410021.410021.4100-0.047%100+1.261%
2024-06-11		21.420021.420021.420021.4200-0.971%100+1.214%
2024-06-07		21.630021.630021.630021.6300-0.825%100+0.231%
2024-06-06		21.810021.810021.810021.8100+3.907%100-0.596%
2024-05-31		20.990020.990020.990020.9900+1.893%100+3.287%
2024-05-21		20.600020.600020.600020.6000+1.278%100+5.243%
2024-04-22		20.330020.340020.330020.3400-0.245%4,200+6.588%
2024-04-18		20.300020.390020.300020.3900-4.227%2,100+6.327%
2024-03-28		21.280021.290021.280021.2900-0.560%5,700+1.832%
2024-03-22		21.410021.410021.410021.4100+2.147%100+1.261%
2024-03-11		20.960020.960020.960020.9600+1.256%100+3.435%
2024-02-29		20.700020.700020.700020.7000+2.172%600+4.734%
2024-02-21		20.260020.260020.260020.2600+2.582%400+7.009%
2024-02-20		19.750019.750019.750019.75000.000%100+9.772%
2024-01-31		19.750019.750019.750019.7500-0.202%1,101+9.772%
2024-01-26		19.720019.790019.720019.7900+1.331%260+9.550%
2024-01-17		19.530019.530019.530019.5300+1.613%350+11.009%
2023-12-29		19.220019.220019.220019.2200+0.104%1,201+12.799%
2023-12-15		19.200019.200019.200019.2000+0.313%910+12.917%
2023-12-01		19.140019.140019.140019.1400+0.525%365+13.271%
2023-11-30		19.040019.040019.040019.0400+0.211%630+13.866%
2023-11-28		19.000019.000019.000019.0000-1.247%100+14.105%
2023-11-23		19.240019.240019.240019.2400+4.225%255+12.682%
2023-11-09		18.570018.570018.460018.4600+3.825%5,400+17.443%
2023-10-31		17.780017.780017.780017.7800-0.504%600+21.935%
2023-10-16		17.840017.870017.840017.8700-1.107%425+21.321%
2023-10-10		18.070018.070018.070018.0700+2.729%397+19.978%
2023-10-03		17.590017.590017.590017.5900-0.283%3,930+23.252%
2023-10-02		17.640017.640017.640017.6400-2.434%100+22.902%
2023-09-21		18.080018.080018.080018.0800-3.316%100+19.912%
2023-09-15		18.700018.700018.700018.7000-0.532%230+15.936%
2023-08-31		18.800018.800018.800018.8000-0.792%4,800+15.319%
2023-08-14		18.950018.950018.950018.9500-0.785%100+14.406%
2023-08-01		19.100019.100019.100019.1000-0.676%660+13.508%
2023-07-31		19.230019.230019.230019.2300-0.052%637+12.741%
2023-07-17		19.170019.240019.170019.2400+4.225%700+12.682%
2023-07-06		18.460018.460018.460018.4600-1.861%200+17.443%
2023-07-05		18.810018.810018.810018.8100-1.363%600+15.258%
2023-06-30		19.070019.070019.070019.0700+0.105%600+13.686%
2023-06-19		19.050019.050019.050019.0500+0.740%150+13.806%
2023-06-08		18.900018.910018.900018.9100-0.474%500+14.648%
2023-06-02		19.010019.080019.000019.0000+0.956%3,100+14.105%
2023-05-31		18.820018.820018.820018.8200-2.638%700+15.197%
2023-05-15		19.330019.330019.330019.3300+0.363%200+12.157%
2023-05-11		19.260019.260019.260019.2600-0.926%100+12.565%
2023-05-10		19.440019.440019.440019.4400+1.303%400+11.523%
2023-05-09		19.190019.190019.190019.1900-2.835%600+12.976%
2023-04-28		19.750019.750019.750019.75000.000%215+9.772%
2023-04-24		19.750019.750019.750019.7500+1.542%600+9.772%
2023-04-20		19.450019.450019.450019.4500+0.361%100+11.465%
2023-04-18		19.380019.380019.380019.3800+0.311%100+11.868%
2023-04-14		19.320019.320019.320019.3200+0.730%150+12.215%
2023-04-10		19.180019.180019.180019.1800+0.157%100+13.034%
2023-03-31		19.150019.150019.150019.1500+1.753%600+13.211%
2023-03-29		18.820018.820018.820018.8200+0.053%100+15.197%
2023-03-22		18.810018.810018.810018.8100+3.352%150+15.258%
2023-03-14		18.200018.200018.200018.2000+0.664%2,400+19.121%
2023-03-13		18.080018.080018.080018.0800-1.310%100+19.912%
2023-03-02		18.320018.320018.320018.3200+0.274%100+18.341%
2023-02-28		18.270018.270018.270018.2700+0.219%600+18.664%
2023-02-22		18.170018.230018.170018.2300-1.246%1,400+18.925%
2023-02-09		18.460018.460018.460018.4600-0.108%132+17.443%
2023-01-24		18.480018.480018.480018.4800+0.380%100+17.316%
2023-01-17		18.410018.410018.410018.4100+0.711%600+17.762%
2023-01-13		18.280018.280018.280018.2800+0.883%100+18.600%
2023-01-12		18.120018.120018.120018.1200+0.779%150+19.647%
2023-01-09		17.980017.980017.980017.9800+3.155%100+20.578%
2022-12-29		17.430017.430017.430017.4300-1.302%500+24.383%
2022-12-07		17.680017.680017.660017.6600-2.807%4,520+22.763%
2022-12-01		18.170018.170018.170018.1700+3.356%1,035+19.318%
2022-11-25		17.580017.580017.580017.5800+7.195%100+23.322%
2022-11-08		16.480016.480016.400016.4000+1.548%600+32.195%
2022-11-04		16.150016.150016.150016.1500-0.738%100+34.241%
2022-10-31		16.300016.300016.270016.2700+6.619%1,800+33.251%
2022-10-11		15.260015.260015.260015.2600-3.601%100+42.071%
2022-10-04		15.830015.830015.830015.8300+0.764%500+36.955%
2022-09-20		15.890015.900015.710015.7100-1.628%1,900+38.001%
2022-09-14		15.970015.970015.970015.9700-3.271%100+35.755%
2022-09-12		16.510016.510016.510016.5100+3.059%1,000+31.314%
2022-08-31		16.020016.020016.020016.0200-1.050%1,000+35.331%
2022-08-30		16.190016.190016.190016.1900-3.054%100+33.910%
2022-08-09		16.700016.700016.700016.7000+0.120%1,000+29.820%
2022-08-03		16.680016.680016.680016.6800-0.950%195+29.976%
2022-07-29		16.840016.840016.840016.8400+9.635%500+28.741%
2022-07-05		15.360015.360015.360015.3600-1.412%100+41.146%
2022-06-30		15.580015.580015.580015.5800+0.516%200+39.153%
2022-06-20		15.500015.500015.500015.5000-5.141%103+39.871%
2022-06-01		16.340016.340016.340016.3400-1.448%100+32.681%
2022-05-31		16.580016.580016.580016.5800+0.607%412+30.760%
2022-05-17		16.480016.480016.480016.4800+1.478%100+31.553%
2022-05-16		16.200016.240016.200016.2400+2.590%1,200+33.498%
2022-05-13		15.830015.830015.830015.83000.000%200+36.955%
2022-05-10		15.950015.950015.830015.8300-5.493%800+36.955%
2022-05-03		16.750016.750016.750016.7500-0.593%100+29.433%
2022-04-29		17.020017.020016.850016.8500-2.882%400+28.665%
2022-04-13		17.350017.350017.350017.3500-0.345%100+24.957%
2022-04-12		17.410017.410017.410017.4100-2.246%100+24.526%
2022-04-04		17.810017.810017.810017.8100+1.308%100+21.729%
2022-03-25		17.510017.580017.510017.5800-0.622%1,000+23.322%
2022-03-23		17.660017.690017.650017.6900-1.063%1,200+22.555%
2022-03-22		17.880017.880017.880017.88000.000%100+21.253%
2022-03-18		17.880017.880017.880017.8800+2.171%250+21.253%
2022-03-09		17.500017.500017.500017.5000+6.318%100+23.886%
2022-03-08		16.730016.730016.460016.4600-10.300%700+31.713%
2022-02-18		18.350018.350018.350018.3500-1.078%100+18.147%
2022-02-17		18.550018.550018.550018.5500-1.330%100+16.873%
2022-02-15		18.800018.800018.800018.8000+0.481%200+15.319%
2022-02-11		18.710018.710018.710018.7100-2.400%100+15.874%
2022-02-10		19.170019.170019.170019.1700+0.157%105+13.093%
2022-02-01		19.140019.140019.140019.1400+2.738%100+13.271%
2022-01-26		18.630018.630018.630018.6300+0.485%665+16.371%
2022-01-25		18.540018.540018.540018.5400-0.162%100+16.936%
2022-01-24		18.570018.570018.570018.5700-0.960%145+16.747%
2022-01-21		18.750018.750018.750018.7500-1.055%600+15.627%
2022-01-20		18.950018.950018.950018.9500-1.864%120+14.406%
2022-01-18		19.310019.310019.310019.3100-1.025%110+12.273%
2022-01-13		19.510019.510019.510019.5100-2.058%300+11.123%
2022-01-12		19.910019.920019.910019.9200-0.500%214+8.835%
2022-01-06		20.000020.020020.000020.0200-3.238%600+8.292%
2022-01-04		20.690020.690020.690020.6900+0.730%135+4.785%
2021-12-31		20.540020.540020.540020.5400-1.107%103+5.550%
2021-12-30		20.760020.770020.760020.7700+0.679%221+4.381%
2021-12-21		20.630020.630020.630020.6300+2.281%105+5.090%
2021-12-20		20.000020.170020.000020.1700-0.297%420+7.486%
2021-12-17		20.210020.230020.210020.2300-1.317%548+7.168%
2021-12-16		20.490020.500020.490020.5000+0.244%248+5.756%
2021-12-15		20.440020.450020.440020.4500+1.388%250+6.015%
2021-12-14		19.990020.170019.990020.1700-0.933%340+7.486%
2021-12-13		20.360020.360020.360020.3600+0.148%200+6.483%
2021-12-10		20.330020.330020.330020.33000.000%105+6.640%
2021-12-09		20.330020.330020.330020.3300-0.489%524+6.640%
2021-12-07		20.430020.430020.430020.4300+3.078%128+6.118%
2021-12-02		19.750019.820019.750019.8200-1.393%459+9.384%
2021-12-01		20.100020.100020.100020.1000+0.400%100+7.861%
2021-11-30		19.970020.020019.970020.0200-0.249%524+8.292%
2021-11-26		20.210020.520019.830020.0700-3.649%2,178+8.022%
2021-11-22		20.830020.830020.830020.8300-0.573%419+4.081%
2021-11-15		20.950020.950020.950020.9500-0.238%267+3.484%
2021-11-12		21.000021.000021.000021.0000+0.816%190+3.238%
2021-11-11		20.830020.830020.830020.8300+0.531%1,100+4.081%
2021-11-10		20.820020.820020.710020.7200-1.286%1,100+4.633%
2021-11-09		20.990020.990020.990020.9900+0.287%100+3.287%
2021-11-08		20.930020.930020.930020.93000.000%100+3.583%
2021-11-04		20.930020.930020.930020.9300+2.397%190+3.583%
2021-11-01		20.440020.440020.440020.4400+1.945%100+6.067%
2021-10-27		20.050020.050020.050020.0500-0.988%100+8.130%
2021-10-26		20.250020.250020.250020.2500-0.049%500+7.062%
2021-10-25		20.230020.260020.200020.2600-0.049%650+7.009%
2021-10-22		20.270020.270020.270020.2700+0.198%100+6.956%
2021-10-21		20.230020.230020.230020.2300+0.149%1,000+7.168%
2021-10-20		20.200020.200020.200020.2000-0.148%100+7.327%
2021-10-15		20.230020.230020.230020.2300+2.120%200+7.168%
2021-10-13		19.810019.810019.810019.8100+0.661%100+9.440%
2021-10-08		19.680019.680019.680019.6800-0.354%100+10.163%
2021-10-06		19.750019.750019.750019.7500+0.152%110+9.772%
2021-10-05		19.720019.720019.720019.7200-0.705%100+9.939%
2021-09-30		19.860019.860019.860019.8600-0.997%110+9.164%
2021-09-29		20.030020.060020.030020.0600+0.050%1,100+8.076%
2021-09-28		20.290020.290020.050020.0500-2.670%4,212+8.130%
2021-09-27		20.600020.600020.600020.6000-2.231%100+5.243%
2021-09-23		21.070021.070021.070021.0700+0.381%100+2.895%
2021-09-22		20.990020.990020.990020.9900+1.254%100+3.287%
2021-09-20		20.730020.730020.730020.7300-2.355%130+4.583%
2021-09-14		21.230021.230021.230021.2300+0.664%1,111+2.120%
2021-09-13		21.090021.090021.090021.0900+0.095%400+2.798%
2021-09-01		21.050021.070021.050021.0700+1.055%430+2.895%
2021-08-31		20.850020.850020.850020.8500+3.218%1,000+3.981%
2021-07-30		20.200020.200020.200020.2000+0.698%600+7.327%
2021-07-06		20.060020.060020.060020.0600+0.703%700+8.076%
2021-06-30		19.920019.920019.920019.92000.000%100+8.835%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC