Dark

FCSB
FIDELITY CANADIAN SHORT TERM CORPORATE BOND ETF
stock TSE

Inactive

May 24, 2023

24.10CAD-0.413%(-0.10)6,358

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	24.2000	24.2000	24.1000	24.1000	-0.413%	6,358	0.000%
2023-05-23	24.2600	24.2600	24.1300	24.2000	+0.124%	3,107	-0.413%
2023-05-19	24.2000	24.2500	24.1700	24.1700	+0.124%	2,711	-0.290%
2023-05-18	24.0900	24.1400	24.0900	24.1400	-0.454%	410	-0.166%
2023-05-17	24.1700	24.2500	24.1700	24.2500	+0.207%	1,800	-0.619%
2023-05-16	24.2300	24.2300	24.2000	24.2000	-0.698%	3,216	-0.413%
2023-05-15	24.4000	24.4000	24.3700	24.3700	-0.205%	897	-1.108%
2023-05-12	24.4200	24.4200	24.4200	24.4200	-0.082%	294	-1.310%
2023-05-11	24.4500	24.4500	24.4400	24.4400	+0.493%	500	-1.391%
2023-05-10	24.2500	24.4000	24.2500	24.3200	+0.165%	5,480	-0.905%
2023-05-09	24.2200	24.2800	24.2200	24.2800	+0.041%	7,408	-0.741%
2023-05-08	24.3800	24.3800	24.2700	24.2700	-0.123%	4,127	-0.700%
2023-05-05	24.2600	24.3500	24.2600	24.3000	-0.287%	6,584	-0.823%
2023-05-04	24.5300	24.5300	24.3700	24.3700	-0.082%	2,201	-1.108%
2023-05-03	24.3900	24.3900	24.3900	24.3900	+0.247%	1,041	-1.189%
2023-05-02	24.3900	24.3900	24.3300	24.3300	+0.371%	803	-0.945%
2023-05-01	24.2400	24.2400	24.2400	24.2400	-0.452%	7,184	-0.578%
2023-04-28	24.3500	24.3500	24.3500	24.3500	+0.123%	294	-1.027%
2023-04-26	24.3200	24.3200	24.3200	24.3200	-0.082%	6,440	-0.905%
2023-04-25	24.4100	24.4100	24.3000	24.3400	+0.247%	4,314	-0.986%
2023-04-24	24.2900	24.3100	24.2800	24.2800	+0.041%	1,379	-0.741%
2023-04-21	24.2700	24.3000	24.2700	24.2700	+0.248%	993	-0.700%
2023-04-20	24.2500	24.3000	24.2100	24.2100	+0.083%	3,300	-0.454%
2023-04-19	24.2000	24.2300	24.1900	24.1900	-0.247%	3,500	-0.372%
2023-04-18	24.3100	24.3100	24.1800	24.2500	+0.165%	1,526	-0.619%
2023-04-17	24.1500	24.2100	24.1500	24.2100	+0.207%	2,439	-0.454%
2023-04-14	24.1600	24.1600	24.1600	24.1600	-0.248%	217	-0.248%
2023-04-13	24.2600	24.2600	24.2200	24.2200	-0.041%	9,853	-0.495%
2023-04-12	24.2600	24.2800	24.2300	24.2300	+0.041%	1,900	-0.537%
2023-04-11	24.2200	24.2300	24.2100	24.2200	-0.165%	1,349	-0.495%
2023-04-10	24.2600	24.2600	24.2400	24.2600	-0.411%	520	-0.660%
2023-04-06	24.3300	24.3800	24.3300	24.3600	+0.123%	2,100	-1.067%
2023-04-05	24.3300	24.4100	24.3300	24.3300	+0.041%	3,718	-0.945%
2023-04-04	24.3200	24.3200	24.3200	24.3200	+0.289%	400	-0.905%
2023-03-31	24.2500	24.2500	24.2500	24.2500	+0.083%	300	-0.619%
2023-03-30	24.2000	24.2300	24.1900	24.2300	+0.041%	1,797	-0.537%
2023-03-29	24.2200	24.2200	24.2200	24.2200	0.000%	5,519	-0.495%
2023-03-28	24.2400	24.2400	24.1800	24.2200	-0.697%	12,730	-0.495%
2023-03-27	24.3700	24.3900	24.3600	24.3900	-0.286%	5,765	-1.189%
2023-03-24	24.4600	24.4600	24.4600	24.4600	-0.122%	700	-1.472%
2023-03-23	24.4600	24.4900	24.4600	24.4900	+0.205%	1,200	-1.592%
2023-03-22	24.2000	24.4400	24.2000	24.4400	+0.700%	4,701	-1.391%
2023-03-21	24.2800	24.2800	24.2700	24.2700	-0.451%	3,600	-0.700%
2023-03-20	24.3500	24.3800	24.3500	24.3800	-0.286%	700	-1.148%
2023-03-17	24.4500	24.4500	24.4400	24.4500	+0.164%	900	-1.431%
2023-03-16	24.5400	24.5400	24.4000	24.4100	-0.041%	2,439	-1.270%
2023-03-15	24.4500	24.5300	24.4200	24.4200	-0.082%	3,300	-1.310%
2023-03-13	24.5200	24.5300	24.4400	24.4400	+0.742%	800	-1.391%
2023-03-10	24.3200	24.3300	24.2600	24.2600	+0.414%	13,800	-0.660%
2023-03-09	24.1700	24.2200	24.1600	24.1600	0.000%	5,700	-0.248%
2023-03-08	24.0900	24.1600	24.0900	24.1600	+0.083%	4,761	-0.248%
2023-03-07	24.0800	24.1400	24.0800	24.1400	+0.333%	7,766	-0.166%
2023-03-06	24.1400	24.1400	24.0600	24.0600	-0.290%	3,179	+0.166%
2023-03-03	24.1200	24.1300	24.0600	24.1300	+0.208%	2,200	-0.124%
2023-03-02	24.0400	24.0800	24.0400	24.0800	+0.208%	1,100	+0.083%
2023-03-01	24.0400	24.0400	24.0300	24.0300	-0.083%	1,090	+0.291%
2023-02-28	24.0500	24.0700	24.0500	24.0500	-0.042%	4,700	+0.208%
2023-02-27	24.1600	24.1600	24.0500	24.0600	-0.042%	625	+0.166%
2023-02-24	24.0100	24.0800	23.9800	24.0700	+0.083%	3,514	+0.125%
2023-02-23	24.0900	24.1100	24.0200	24.0500	-0.290%	14,571	+0.208%
2023-02-22	24.0200	24.1200	24.0200	24.1200	+0.125%	1,028	-0.083%
2023-02-21	24.1400	24.1400	24.0600	24.0900	-0.124%	2,597	+0.042%
2023-02-17	24.1200	24.1600	24.1200	24.1200	-0.166%	2,200	-0.083%
2023-02-16	24.1500	24.1600	24.0900	24.1600	+0.374%	2,432	-0.248%
2023-02-15	24.0800	24.0800	24.0700	24.0700	-0.373%	1,900	+0.125%
2023-02-14	24.2900	24.2900	24.1500	24.1600	+0.124%	543	-0.248%
2023-02-13	24.1800	24.1800	24.1300	24.1300	-0.289%	5,104	-0.124%
2023-02-10	24.1600	24.2000	24.1600	24.2000	0.000%	13,083	-0.413%
2023-02-09	24.2700	24.2700	24.2000	24.2000	-0.329%	3,300	-0.413%
2023-02-08	24.3600	24.3600	24.2200	24.2800	+0.372%	869	-0.741%
2023-02-07	24.2200	24.2200	24.1900	24.1900	+0.041%	3,427	-0.372%
2023-02-06	24.2000	24.2300	24.1800	24.1800	-0.248%	1,040	-0.331%
2023-02-03	24.3200	24.3200	24.2400	24.2400	-0.574%	7,446	-0.578%
2023-02-02	24.3700	24.3800	24.3700	24.3800	+0.453%	611	-1.148%
2023-02-01	24.2800	24.2800	24.2700	24.2700	+0.248%	700	-0.700%
2023-01-31	24.2700	24.2800	24.2100	24.2100	-0.288%	5,900	-0.454%
2023-01-30	24.2800	24.2800	24.2800	24.2800	+0.248%	375	-0.741%
2023-01-27	24.2600	24.2600	24.2200	24.2200	-0.329%	2,814	-0.495%
2023-01-25	24.3100	24.3100	24.3000	24.3000	-0.164%	3,243	-0.823%
2023-01-24	24.3000	24.3400	24.3000	24.3400	+0.123%	118,926	-0.986%
2023-01-23	24.2600	24.3100	24.2600	24.3100	-0.082%	5,600	-0.864%
2023-01-20	24.3900	24.3900	24.3300	24.3300	-0.123%	900	-0.945%
2023-01-19	24.3500	24.3600	24.3500	24.3600	0.000%	2,709	-1.067%
2023-01-18	24.4000	24.4000	24.3400	24.3600	+0.206%	4,513	-1.067%
2023-01-17	24.2500	24.3100	24.2500	24.3100	+0.124%	3,326	-0.864%
2023-01-16	24.2100	24.2800	24.2100	24.2800	+0.538%	386	-0.741%
2023-01-13	24.2100	24.2100	24.1500	24.1500	-0.124%	2,300	-0.207%
2023-01-12	24.0800	24.1900	24.0800	24.1800	+0.499%	4,600	-0.331%
2023-01-11	24.1000	24.1000	24.0600	24.0600	+0.167%	7,420	+0.166%
2023-01-10	23.9600	24.0700	23.9600	24.0200	-0.249%	937	+0.333%
2023-01-09	24.0800	24.0800	24.0800	24.0800	+0.417%	600	+0.083%
2023-01-06	24.0200	24.0200	23.9800	23.9800	-0.042%	2,723	+0.500%
2023-01-05	23.9300	24.0200	23.9300	23.9900	+0.209%	6,355	+0.459%
2023-01-04	23.9600	23.9600	23.9400	23.9400	+0.084%	2,550	+0.668%
2023-01-03	23.9200	23.9200	23.9200	23.9200	+0.209%	5,722	+0.753%
2022-12-30	23.8700	23.8700	23.8700	23.8700	-0.167%	200	+0.964%
2022-12-29	23.9100	23.9100	23.9100	23.9100	+0.084%	143	+0.795%
2022-12-28	23.9100	23.9100	23.8900	23.8900	-0.458%	12,564	+0.879%
2022-12-23	24.0000	24.0000	24.0000	24.0000	-0.456%	9,103	+0.417%
2022-12-22	24.0700	24.1100	24.0700	24.1100	0.000%	5,200	-0.041%
2022-12-21	24.0900	24.1700	24.0900	24.1100	+0.041%	8,575	-0.041%
2022-12-20	24.1200	24.1200	24.1000	24.1000	-0.290%	1,261	0.000%
2022-12-19	24.1600	24.1700	24.1600	24.1700	0.000%	2,427	-0.290%
2022-12-16	24.1700	24.1700	24.1700	24.1700	+0.124%	1,100	-0.290%
2022-12-15	24.2800	24.2800	24.1400	24.1400	-0.289%	5,314	-0.166%
2022-12-14	24.2800	24.2800	24.1400	24.2100	+0.124%	7,914	-0.454%
2022-12-13	24.1000	24.1800	24.1000	24.1800	+0.582%	9,291	-0.331%
2022-12-12	24.0500	24.0500	24.0200	24.0400	+0.083%	6,324	+0.250%
2022-12-09	24.0400	24.1000	24.0200	24.0200	-0.166%	7,353	+0.333%
2022-12-08	24.0800	24.0800	24.0600	24.0600	0.000%	60,912	+0.166%
2022-12-07	24.1500	24.1600	24.0600	24.0600	-0.249%	12,098	+0.166%
2022-12-06	24.0500	24.1200	24.0500	24.1200	+0.794%	2,959	-0.083%
2022-12-05	23.9800	23.9800	23.9300	23.9300	-0.458%	1,491	+0.710%
2022-12-02	23.9200	24.0900	23.9200	24.0400	+0.042%	8,332	+0.250%
2022-12-01	24.0100	24.0300	24.0100	24.0300	+0.502%	11,563	+0.291%
2022-11-30	23.9600	23.9600	23.9000	23.9100	+0.084%	3,733	+0.795%
2022-11-29	23.9100	23.9100	23.8900	23.8900	-0.251%	850	+0.879%
2022-11-28	23.9700	23.9700	23.9500	23.9500	-0.167%	2,200	+0.626%
2022-11-25	23.9300	23.9900	23.9000	23.9900	+0.377%	3,300	+0.459%
2022-11-23	23.9700	23.9800	23.9000	23.9000	0.000%	35,401	+0.837%
2022-11-22	23.8100	23.9000	23.8100	23.9000	+0.336%	3,047	+0.837%
2022-11-21	23.8300	23.8900	23.7800	23.8200	-0.251%	15,806	+1.175%
2022-11-18	23.8800	23.8800	23.8800	23.8800	-0.084%	4,427	+0.921%
2022-11-17	23.8600	23.9000	23.8300	23.9000	+0.168%	5,000	+0.837%
2022-11-16	23.8900	23.8900	23.8600	23.8600	+0.126%	9,953	+1.006%
2022-11-15	23.8500	23.8500	23.8300	23.8300	+0.084%	2,700	+1.133%
2022-11-14	23.8200	23.8700	23.8100	23.8100	+0.210%	3,520	+1.218%
2022-11-11	23.7700	23.7700	23.7600	23.7600	+0.550%	2,676	+1.431%
2022-11-09	23.6600	23.6800	23.6300	23.6300	+0.212%	18,386	+1.989%
2022-11-08	23.4600	23.5800	23.4600	23.5800	+0.170%	2,800	+2.205%
2022-11-07	23.5900	23.6400	23.5400	23.5400	-0.212%	2,125	+2.379%
2022-11-04	23.6000	23.6000	23.5900	23.5900	-0.841%	994	+2.162%
2022-11-02	23.7400	23.7900	23.7200	23.7900	+0.337%	1,615	+1.303%
2022-11-01	23.7800	23.7800	23.7100	23.7100	-0.042%	700	+1.645%
2022-10-31	23.8900	23.8900	23.7200	23.7200	-0.210%	768	+1.602%
2022-10-27	23.7700	23.7700	23.7700	23.7700	-0.084%	9,500	+1.388%
2022-10-26	23.6700	23.7900	23.6700	23.7900	+0.805%	2,641	+1.303%
2022-10-25	23.6700	23.6700	23.6000	23.6000	+0.212%	496	+2.119%
2022-10-21	23.5500	23.5500	23.5500	23.5500	+0.213%	17,240	+2.335%
2022-10-20	23.5800	23.5800	23.5000	23.5000	-0.634%	26,519	+2.553%
2022-10-19	23.6300	23.6600	23.6300	23.6500	-0.127%	22,200	+1.903%
2022-10-18	23.7300	23.7300	23.6800	23.6800	+0.212%	3,387	+1.774%
2022-10-17	23.6300	23.6300	23.6300	23.6300	-0.042%	273	+1.989%
2022-10-13	23.6400	23.6400	23.6400	23.6400	-0.085%	425	+1.946%
2022-10-12	23.6300	23.6600	23.6300	23.6600	+0.169%	1,578	+1.860%
2022-10-11	23.6200	23.6200	23.6200	23.6200	+0.042%	431	+2.032%
2022-10-07	23.6100	23.6100	23.6100	23.6100	-0.965%	4,771	+2.075%
2022-10-05	23.8600	23.8600	23.8400	23.8400	0.000%	11,000	+1.091%
2022-10-03	23.8600	23.8600	23.8400	23.8400	+0.294%	4,823	+1.091%
2022-09-30	23.9500	23.9600	23.7700	23.7700	-0.126%	1,133	+1.388%
2022-09-29	23.8400	23.8400	23.8000	23.8000	-0.084%	400	+1.261%
2022-09-28	23.8700	23.8900	23.8200	23.8200	-0.084%	6,585	+1.175%
2022-09-27	23.8200	23.8400	23.7900	23.8400	-0.418%	1,090	+1.091%
2022-09-26	23.9500	23.9600	23.9400	23.9400	+0.084%	800	+0.668%
2022-09-23	23.9800	23.9900	23.9200	23.9200	-0.042%	2,719	+0.753%
2022-09-21	23.9300	23.9300	23.9200	23.9300	-0.250%	500	+0.710%
2022-09-20	23.9300	23.9900	23.9300	23.9900	+0.503%	673	+0.459%
2022-09-19	23.9400	23.9500	23.8700	23.8700	-0.376%	600	+0.964%
2022-09-16	23.8900	23.9600	23.8800	23.9600	+0.335%	2,930	+0.584%
2022-09-15	23.8800	23.8800	23.8800	23.8800	0.000%	200	+0.921%
2022-09-14	23.8800	23.8800	23.8800	23.8800	-0.292%	5,045	+0.921%
2022-09-13	23.9500	23.9500	23.9500	23.9500	-0.333%	200	+0.626%
2022-09-12	23.9700	24.0300	23.9700	24.0300	+0.544%	91,200	+0.291%
2022-09-09	23.9000	23.9000	23.9000	23.9000	-0.084%	170	+0.837%
2022-09-06	23.9400	23.9400	23.9200	23.9200	0.000%	617	+0.753%
2022-09-02	23.9200	23.9200	23.9200	23.9200	+0.209%	200	+0.753%
2022-09-01	23.8700	23.8700	23.8700	23.8700	0.000%	1,330	+0.964%
2022-08-31	23.8700	23.8700	23.8700	23.8700	-0.126%	680	+0.964%
2022-08-30	23.9600	23.9700	23.9000	23.9000	-0.084%	4,255	+0.837%
2022-08-29	23.8800	23.9300	23.8800	23.9200	-0.167%	5,310	+0.753%
2022-08-24	23.9600	23.9600	23.9600	23.9600	-0.167%	619	+0.584%
2022-08-23	23.9500	24.0100	23.9500	24.0000	-0.415%	3,364	+0.417%
2022-08-18	24.1000	24.1000	24.1000	24.1000	-0.041%	200	0.000%
2022-08-17	24.1100	24.1100	24.1100	24.1100	-0.083%	836	-0.041%
2022-08-12	24.1300	24.1300	24.1300	24.1300	-0.372%	300	-0.124%
2022-08-10	24.2200	24.2200	24.2200	24.2200	+0.165%	200	-0.495%
2022-08-08	24.1200	24.1800	24.1200	24.1800	+0.541%	1,200	-0.331%
2022-08-03	24.0500	24.0500	24.0500	24.0500	-0.661%	400	+0.208%
2022-08-02	24.2100	24.2100	24.2000	24.2100	0.000%	2,389	-0.454%
2022-07-28	24.2100	24.2100	24.2100	24.2100	+0.041%	190	-0.454%
2022-07-27	24.1500	24.2000	24.1500	24.2000	+0.249%	829	-0.413%
2022-07-26	24.0500	24.1400	24.0500	24.1400	-0.083%	1,092	-0.166%
2022-07-25	24.1100	24.1600	24.1100	24.1600	+0.249%	713	-0.248%
2022-07-21	24.1000	24.1000	24.1000	24.1000	+0.208%	500	0.000%
2022-07-20	23.9600	24.0700	23.9600	24.0500	+0.125%	1,573	+0.208%
2022-07-19	24.0200	24.0200	24.0200	24.0200	+0.083%	100	+0.333%
2022-07-18	24.0000	24.0000	24.0000	24.0000	0.000%	1,362	+0.417%
2022-07-14	24.0000	24.0000	24.0000	24.0000	+0.042%	500	+0.417%
2022-07-13	23.9900	23.9900	23.9900	23.9900	-0.125%	1,235	+0.459%
2022-07-07	24.0200	24.0200	24.0200	24.0200	+0.083%	262	+0.333%
2022-06-30	23.9600	24.0000	23.9600	24.0000	+0.083%	3,579	+0.417%
2022-06-29	23.9800	23.9800	23.9800	23.9800	+0.042%	100	+0.500%
2022-06-28	23.9700	23.9700	23.9700	23.9700	-0.167%	100	+0.542%
2022-06-27	24.0100	24.0100	24.0100	24.0100	+0.042%	211	+0.375%
2022-06-23	24.0000	24.0000	24.0000	24.0000	+0.418%	117	+0.417%
2022-06-21	23.8400	23.9000	23.8400	23.9000	+0.042%	312	+0.837%
2022-06-20	23.8900	23.8900	23.8900	23.8900	-0.167%	1,000	+0.879%
2022-06-17	23.9300	23.9300	23.9300	23.9300	-0.042%	840	+0.710%
2022-06-13	24.0200	24.0200	23.9400	23.9400	-0.457%	584	+0.668%
2022-06-08	24.0500	24.0500	24.0500	24.0500	-0.207%	850	+0.208%
2022-06-07	24.0800	24.1300	24.0800	24.1000	-0.041%	4,900	0.000%
2022-06-06	24.1400	24.1400	24.1100	24.1100	-0.166%	571	-0.041%
2022-06-03	24.1800	24.1800	24.1500	24.1500	-0.124%	3,400	-0.207%
2022-06-02	24.1800	24.1800	24.1800	24.1800	-0.371%	200	-0.331%
2022-06-01	24.3000	24.3000	24.2700	24.2700	-0.329%	5,300	-0.700%
2022-05-31	24.3500	24.3500	24.3500	24.3500	+0.123%	254	-1.027%
2022-05-30	24.3200	24.3200	24.3200	24.3200	-0.205%	100	-0.905%
2022-05-27	24.3200	24.3700	24.3200	24.3700	+0.247%	14,348	-1.108%
2022-05-26	24.3200	24.3200	24.3100	24.3100	-0.205%	4,700	-0.864%
2022-05-25	24.3700	24.3700	24.3600	24.3600	+0.123%	21,100	-1.067%
2022-05-24	24.2900	24.3300	24.2900	24.3300	+0.123%	2,700	-0.945%
2022-05-20	24.3000	24.3000	24.3000	24.3000	-0.123%	1,500	-0.823%
2022-05-19	24.2600	24.3300	24.2600	24.3300	+0.413%	76,721	-0.945%
2022-05-18	24.2300	24.2300	24.2300	24.2300	-0.124%	1,000	-0.537%
2022-05-17	24.2600	24.2600	24.2600	24.2600	-0.124%	600	-0.660%
2022-05-16	24.2900	24.2900	24.2900	24.2900	0.000%	4,000	-0.782%
2022-05-13	24.2900	24.2900	24.2800	24.2900	0.000%	6,340	-0.782%
2022-05-12	24.2900	24.2900	24.2900	24.2900	+0.206%	16,042	-0.782%
2022-05-11	24.1500	24.2400	24.1500	24.2400	-0.041%	2,700	-0.578%
2022-05-10	24.2800	24.2800	24.2500	24.2500	0.000%	17,000	-0.619%
2022-05-09	24.2500	24.2500	24.2500	24.2500	-0.165%	450	-0.619%
2022-05-06	24.2900	24.2900	24.2900	24.2900	0.000%	200	-0.782%
2022-05-05	24.2400	24.2900	24.2000	24.2900	+0.124%	3,495	-0.782%
2022-05-04	24.1900	24.2600	24.1900	24.2600	+0.165%	4,026	-0.660%
2022-05-03	24.2500	24.2500	24.2200	24.2200	-0.083%	520	-0.495%
2022-05-02	24.2400	24.2400	24.2400	24.2400	-0.247%	5,000	-0.578%
2022-04-29	24.3000	24.3000	24.3000	24.3000	-0.123%	421	-0.823%
2022-04-28	24.3600	24.3600	24.3200	24.3300	-0.123%	6,400	-0.945%
2022-04-27	24.3600	24.3600	24.3500	24.3600	0.000%	2,900	-1.067%
2022-04-26	24.3700	24.3700	24.3400	24.3600	+0.082%	5,876	-1.067%
2022-04-25	24.3500	24.3500	24.3400	24.3400	+0.288%	7,800	-0.986%
2022-04-22	24.2500	24.2700	24.2500	24.2700	-0.369%	5,920	-0.700%
2022-04-20	24.3600	24.3700	24.3600	24.3600	-0.653%	5,857	-1.067%
2022-04-18	24.5200	24.5200	24.5200	24.5200	+0.368%	350	-1.713%
2022-04-14	24.4300	24.4300	24.4300	24.4300	-0.489%	400	-1.351%
2022-04-12	24.4700	24.5500	24.4700	24.5500	+0.491%	4,889	-1.833%
2022-04-11	24.4300	24.4300	24.4200	24.4300	-0.123%	2,850	-1.351%
2022-04-08	24.4800	24.4800	24.4600	24.4600	-0.041%	3,843	-1.472%
2022-04-06	24.5200	24.5200	24.4700	24.4700	-0.082%	8,712	-1.512%
2022-04-05	24.5200	24.5200	24.4900	24.4900	-0.082%	6,400	-1.592%
2022-04-04	24.5100	24.5100	24.5100	24.5100	-0.041%	157	-1.673%
2022-04-01	24.5200	24.5200	24.5200	24.5200	+0.082%	340	-1.713%
2022-03-30	24.5500	24.5500	24.5000	24.5000	-0.609%	9,474	-1.633%
2022-03-24	24.6500	24.6500	24.6500	24.6500	-0.283%	300	-2.231%
2022-03-23	24.6400	24.7200	24.6400	24.7200	+0.365%	3,900	-2.508%
2022-03-22	24.6300	24.6300	24.6300	24.6300	-0.324%	11,061	-2.152%
2022-03-18	24.8300	24.8300	24.7100	24.7100	-0.162%	6,700	-2.469%
2022-03-17	24.7400	24.7500	24.7400	24.7500	-0.040%	5,900	-2.626%
2022-03-16	24.7600	24.7600	24.7600	24.7600	-0.081%	6,400	-2.666%
2022-03-15	24.8000	24.8000	24.7800	24.7800	-0.081%	6,900	-2.744%
2022-03-14	24.8200	24.8200	24.8000	24.8000	-0.281%	3,900	-2.823%
2022-03-11	24.8800	24.8800	24.8700	24.8700	-0.201%	12,800	-3.096%
2022-03-10	24.9600	25.0100	24.9200	24.9200	-0.240%	4,382	-3.291%
2022-03-09	24.9800	24.9800	24.9800	24.9800	-0.478%	3,300	-3.523%
2022-03-08	25.0700	25.1000	25.0700	25.1000	0.000%	642	-3.984%
2022-03-07	25.1500	25.1500	25.1000	25.1000	-0.040%	6,667	-3.984%
2022-03-04	25.1100	25.1100	25.1100	25.1100	-0.554%	9,000	-4.022%
2022-03-01	25.1600	25.2500	25.1600	25.2500	+0.598%	11,700	-4.554%
2022-02-28	25.0800	25.1000	25.0800	25.1000	+0.480%	16,310	-3.984%
2022-02-24	25.0200	25.0200	24.9800	24.9800	-0.438%	1,800	-3.523%
2022-02-22	25.0900	25.1000	25.0900	25.0900	+0.160%	8,800	-3.946%
2022-02-18	25.0800	25.0800	25.0500	25.0500	-0.159%	14,335	-3.792%
2022-02-17	25.0800	25.0900	25.0800	25.0900	+0.040%	8,500	-3.946%
2022-02-16	25.0800	25.0800	25.0800	25.0800	-0.119%	233	-3.907%
2022-02-15	25.1000	25.1100	25.1000	25.1100	0.000%	3,558	-4.022%
2022-02-11	25.1100	25.1100	25.1100	25.1100	0.000%	931	-4.022%
2022-02-10	25.1200	25.1200	25.1100	25.1100	-0.278%	22,700	-4.022%
2022-02-09	25.1800	25.1800	25.1800	25.1800	0.000%	4,200	-4.289%
2022-02-08	25.1700	25.2100	25.1700	25.1800	-0.119%	8,661	-4.289%
2022-02-07	25.2100	25.2200	25.2000	25.2100	-0.119%	6,700	-4.403%
2022-02-04	25.1300	25.2400	25.1300	25.2400	-0.040%	27,085	-4.517%
2022-02-03	25.2400	25.2500	25.2400	25.2500	0.000%	3,566	-4.554%
2022-02-02	25.2500	25.2500	25.2500	25.2500	0.000%	6,450	-4.554%
2022-02-01	25.2300	25.2500	25.2300	25.2500	+0.278%	608	-4.554%
2022-01-31	25.1500	25.2300	25.1500	25.1800	-0.317%	10,823	-4.289%
2022-01-27	25.2600	25.2600	25.2600	25.2600	-0.119%	100	-4.592%
2022-01-26	25.2900	25.2900	25.2800	25.2900	+0.079%	724	-4.705%
2022-01-25	25.3000	25.3000	25.2700	25.2700	-0.040%	33,962	-4.630%
2022-01-24	25.3000	25.3000	25.2800	25.2800	0.000%	29,545	-4.668%
2022-01-21	25.3000	25.3000	25.2800	25.2800	0.000%	11,038	-4.668%
2022-01-20	25.2800	25.2800	25.2800	25.2800	+0.040%	620	-4.668%
2022-01-19	25.2700	25.2700	25.2700	25.2700	-0.040%	400	-4.630%
2022-01-18	25.2800	25.2800	25.2800	25.2800	-0.119%	549	-4.668%
2022-01-17	25.3100	25.3100	25.3100	25.3100	-0.079%	100	-4.781%
2022-01-14	25.3500	25.3600	25.3200	25.3300	-0.197%	8,029	-4.856%
2022-01-13	25.3800	25.3800	25.3800	25.3800	0.000%	1,828	-5.043%
2022-01-12	25.3800	25.3800	25.3800	25.3800	0.000%	1,134	-5.043%
2022-01-11	25.3800	25.3800	25.3800	25.3800	+0.118%	1,064	-5.043%
2022-01-10	25.3000	25.3700	25.3000	25.3500	-0.039%	12,600	-4.931%
2022-01-07	25.3800	25.3800	25.3600	25.3600	-0.197%	27,824	-4.968%
2022-01-06	25.4300	25.4700	25.3900	25.4100	+0.039%	40,314	-5.155%
2022-01-05	25.4800	25.4800	25.4000	25.4000	-0.079%	522	-5.118%
2022-01-04	25.4600	25.4800	25.4200	25.4200	-0.079%	12,013	-5.193%
2021-12-29	25.4400	25.4400	25.4400	25.4400	-0.196%	7,214	-5.267%
2021-12-24	25.4900	25.4900	25.4900	25.4900	-0.196%	700	-5.453%
2021-12-22	25.5000	25.5400	25.4900	25.5400	-0.078%	11,214	-5.638%
2021-12-20	25.5600	25.5600	25.5300	25.5600	+0.078%	16,700	-5.712%
2021-12-16	25.5500	25.5600	25.5400	25.5400	+0.078%	18,900	-5.638%
2021-12-15	25.5200	25.5200	25.5200	25.5200	0.000%	9,500	-5.564%
2021-12-14	25.5200	25.5200	25.5200	25.5200	0.000%	5,400	-5.564%
2021-12-13	25.5200	25.5200	25.5200	25.5200	+0.196%	122	-5.564%
2021-12-10	25.4800	25.4800	25.4700	25.4700	+0.079%	9,300	-5.379%
2021-12-09	25.4500	25.4500	25.4500	25.4500	+0.118%	5,070	-5.305%
2021-12-08	25.4100	25.4200	25.4100	25.4200	-0.039%	11,100	-5.193%
2021-12-07	25.4000	25.4300	25.4000	25.4300	-0.275%	3,200	-5.230%
2021-12-01	25.5000	25.5000	25.5000	25.5000	-0.078%	250	-5.490%
2021-11-30	25.5100	25.5200	25.5100	25.5200	+0.157%	985	-5.564%
2021-11-29	25.4600	25.5000	25.4600	25.4800	+0.236%	3,347	-5.416%
2021-11-26	25.5000	25.5000	25.4200	25.4200	+0.079%	4,800	-5.193%
2021-11-25	25.4000	25.4100	25.4000	25.4000	0.000%	3,400	-5.118%
2021-11-24	25.4000	25.4000	25.4000	25.4000	-0.118%	100	-5.118%
2021-11-23	25.4300	25.4500	25.4300	25.4300	0.000%	11,091	-5.230%
2021-11-22	25.4500	25.4500	25.4300	25.4300	-0.314%	4,700	-5.230%
2021-11-18	25.5100	25.5100	25.5100	25.5100	+0.078%	100	-5.527%
2021-11-17	25.5000	25.5000	25.4900	25.4900	+0.157%	265	-5.453%
2021-11-16	25.4700	25.4700	25.4500	25.4500	-0.079%	3,050	-5.305%
2021-11-15	25.4800	25.4800	25.4700	25.4700	-0.196%	8,600	-5.379%
2021-11-12	25.5200	25.5200	25.5200	25.5200	+0.275%	100	-5.564%
2021-11-11	25.4500	25.4500	25.4500	25.4500	-0.352%	4,600	-5.305%
2021-11-10	25.5400	25.5400	25.5400	25.5400	+0.039%	100	-5.638%
2021-11-09	25.5500	25.5500	25.5300	25.5300	+0.039%	6,421	-5.601%
2021-11-08	25.5900	25.5900	25.5200	25.5200	-0.078%	6,163	-5.564%
2021-11-05	25.5600	25.5600	25.5400	25.5400	+0.039%	3,500	-5.638%
2021-11-04	25.5400	25.5400	25.5300	25.5300	+0.078%	300	-5.601%
2021-11-03	25.4900	25.5100	25.4700	25.5100	+0.118%	3,348	-5.527%
2021-11-02	25.4600	25.5200	25.4600	25.4800	0.000%	5,173	-5.416%
2021-11-01	25.4400	25.4900	25.4400	25.4800	0.000%	17,383	-5.416%
2021-10-29	25.5100	25.5100	25.4800	25.4800	-0.118%	1,200	-5.416%
2021-10-28	25.5100	25.5100	25.5100	25.5100	+0.039%	770	-5.527%
2021-10-27	25.5500	25.5600	25.4600	25.5000	-0.313%	4,150	-5.490%
2021-10-25	25.5900	25.6000	25.5800	25.5800	-0.078%	23,334	-5.786%
2021-10-21	25.6000	25.6000	25.6000	25.6000	-0.039%	200	-5.859%
2021-10-20	25.6100	25.6100	25.6100	25.6100	+0.039%	1,100	-5.896%
2021-10-19	25.6000	25.6000	25.6000	25.6000	-0.078%	900	-5.859%
2021-10-18	25.6300	25.6300	25.6200	25.6200	-0.078%	17,200	-5.933%
2021-10-15	25.6500	25.6500	25.6400	25.6400	-0.039%	200	-6.006%
2021-10-14	25.6200	25.6800	25.6200	25.6500	-0.078%	9,100	-6.043%
2021-10-08	25.6700	25.6700	25.6700	25.6700	-0.117%	1,016	-6.116%
2021-10-07	25.7300	25.7300	25.7000	25.7000	+0.039%	8,630	-6.226%
2021-10-06	25.6900	25.6900	25.6900	25.6900	-0.155%	1,600	-6.189%
2021-10-05	25.7300	25.7300	25.7300	25.7300	+0.039%	186	-6.335%
2021-10-01	25.7500	25.7600	25.7200	25.7200	0.000%	6,879	-6.299%
2021-09-30	25.7200	25.7200	25.7200	25.7200	-0.078%	198	-6.299%
2021-09-29	25.7400	25.7500	25.7400	25.7400	+0.078%	2,350	-6.371%
2021-09-28	25.7500	25.7500	25.7200	25.7200	-0.233%	4,400	-6.299%
2021-09-24	25.7700	25.7800	25.7700	25.7800	-0.078%	315	-6.517%
2021-09-23	25.7900	25.8000	25.7900	25.8000	-0.077%	213	-6.589%
2021-09-22	25.8400	25.8600	25.8200	25.8200	-0.155%	2,307	-6.662%
2021-09-21	25.8600	25.8600	25.8600	25.8600	+0.077%	4,947	-6.806%
2021-09-20	25.8500	25.8700	25.8400	25.8400	-0.155%	2,850	-6.734%
2021-09-16	25.8800	25.8800	25.8800	25.8800	+0.116%	3,000	-6.878%
2021-09-13	25.8600	25.8600	25.8500	25.8500	-0.116%	500	-6.770%
2021-09-09	25.8700	25.8800	25.8700	25.8800	-0.039%	2,100	-6.878%
2021-09-03	25.8300	25.8900	25.8300	25.8900	+0.116%	9,900	-6.914%
2021-09-01	25.8100	25.8600	25.8100	25.8600	-0.077%	2,313	-6.806%
2021-08-31	25.8800	25.8800	25.8800	25.8800	+0.271%	100	-6.878%
2021-08-27	25.8200	25.8200	25.8100	25.8100	0.000%	3,500	-6.625%
2021-08-26	25.8500	25.8500	25.8100	25.8100	-0.039%	1,825	-6.625%
2021-08-25	25.8200	25.8200	25.8200	25.8200	-0.039%	1,181	-6.662%
2021-08-24	25.8300	25.8300	25.8300	25.8300	+0.039%	113	-6.698%
2021-08-23	25.8800	25.8800	25.8200	25.8200	-0.039%	4,155	-6.662%
2021-08-20	25.8900	25.8900	25.8300	25.8300	-0.077%	1,840	-6.698%
2021-08-19	25.8400	25.8500	25.8400	25.8500	+0.116%	3,275	-6.770%
2021-08-18	25.8200	25.8200	25.8200	25.8200	-0.039%	4,800	-6.662%
2021-08-17	25.8300	25.8300	25.8300	25.8300	0.000%	4,452	-6.698%
2021-08-13	25.8600	25.8700	25.8300	25.8300	-0.039%	10,000	-6.698%
2021-08-11	25.8400	25.8400	25.8400	25.8400	+0.039%	4,300	-6.734%
2021-08-10	25.8300	25.8300	25.8300	25.8300	+0.039%	650	-6.698%
2021-08-09	25.8200	25.8200	25.8200	25.8200	0.000%	330	-6.662%
2021-08-06	25.8200	25.8200	25.8200	25.8200	-0.232%	3,310	-6.662%

.dark-mode .G5MbXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5MbXW{ color: #333333; background-color: white; border: 2px solid #333333; }FCSBFIDELITY CANADIAN SHORT TERM CORPORATE BOND ETFstock TSE

FCSB
FIDELITY CANADIAN SHORT TERM CORPORATE BOND ETF
stock TSE