Dark

FCRH
FIDELITY US DIVIDEND FOR RISING RATES CURRENCY NEU
stock TSE

Inactive

Aug 2, 2024

35.65CAD-0.252%(-0.09)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	35.6500	35.6500	35.6500	35.6500	-0.252%	200	0.000%
2024-08-01	35.7400	35.7400	35.7400	35.7400	-0.695%	100	-0.252%
2024-07-29	35.9900	35.9900	35.9900	35.9900	+0.897%	100	-0.945%
2024-07-25	35.6700	35.6700	35.6700	35.6700	-2.301%	500	-0.056%
2024-07-18	36.5100	36.5100	36.5100	36.5100	-1.164%	100	-2.356%
2024-07-17	36.9400	36.9400	36.9400	36.9400	+0.874%	100	-3.492%
2024-07-15	36.6200	36.6200	36.6200	36.6200	+0.687%	100	-2.649%
2024-07-10	36.3700	36.3700	36.3700	36.3700	+1.056%	1,600	-1.980%
2024-07-09	35.9900	35.9900	35.9900	35.9900	+0.812%	700	-0.945%
2024-07-03	35.7100	35.7100	35.7000	35.7000	+0.084%	400	-0.140%
2024-07-02	35.6700	35.6700	35.6700	35.6700	+0.028%	400	-0.056%
2024-06-28	35.6500	35.6600	35.6400	35.6600	+0.197%	4,800	-0.028%
2024-06-26	35.5900	35.5900	35.5900	35.5900	-0.475%	500	+0.169%
2024-06-25	35.7600	35.7600	35.7600	35.7600	+0.084%	100	-0.308%
2024-06-24	35.7400	35.7400	35.7300	35.7300	-0.915%	2,100	-0.224%
2024-06-20	36.0600	36.0600	36.0600	36.0600	-0.111%	1,000	-1.137%
2024-06-19	36.1000	36.1000	36.1000	36.1000	+0.389%	1,000	-1.247%
2024-06-18	35.9900	35.9900	35.9600	35.9600	+1.611%	1,400	-0.862%
2024-06-13	35.3900	35.3900	35.3900	35.3900	-0.028%	100	+0.735%
2024-06-12	35.6300	35.6300	35.4000	35.4000	+0.797%	300	+0.706%
2024-06-11	35.1200	35.1200	35.1200	35.1200	+0.085%	300	+1.509%
2024-06-06	35.0900	35.0900	35.0900	35.0900	+1.037%	365	+1.596%
2024-06-04	34.5400	34.7300	34.5400	34.7300	-0.086%	500	+2.649%
2024-05-28	34.7600	34.7600	34.7600	34.7600	+0.144%	200	+2.560%
2024-05-27	34.7100	34.7100	34.7100	34.7100	+0.405%	100	+2.708%
2024-05-23	34.5700	34.5700	34.5700	34.5700	-0.489%	100	+3.124%
2024-05-22	34.7400	34.7400	34.7400	34.7400	+1.728%	100	+2.619%
2024-05-09	34.1500	34.1500	34.1500	34.1500	+3.422%	100	+4.392%
2024-05-01	33.0200	33.0200	33.0200	33.0200	-0.572%	1,400	+7.965%
2024-04-18	33.2100	33.2100	33.2100	33.2100	-0.895%	100	+7.347%
2024-04-16	33.9500	33.9500	33.5100	33.5100	-2.018%	1,200	+6.386%
2024-04-05	34.2400	34.2400	34.2000	34.2000	-0.726%	300	+4.240%
2024-04-03	34.4500	34.4500	34.4500	34.4500	-0.405%	100	+3.483%
2024-04-01	34.5900	34.5900	34.5900	34.5900	-0.087%	100	+3.064%
2024-03-21	34.6200	34.6200	34.6200	34.6200	+0.464%	300	+2.975%
2024-03-20	34.3200	34.4600	34.3200	34.4600	+1.383%	202	+3.453%
2024-03-15	33.9900	33.9900	33.9900	33.9900	-0.817%	200	+4.884%
2024-03-13	34.2700	34.2700	34.2700	34.2700	+0.587%	200	+4.027%
2024-03-07	34.0700	34.0700	34.0700	34.0700	+1.128%	100	+4.638%
2024-03-05	33.7000	33.7000	33.6900	33.6900	+0.059%	450	+5.818%
2024-03-01	33.6700	33.6700	33.6700	33.6700	+0.238%	100	+5.881%
2024-02-22	33.5900	33.5900	33.5900	33.5900	+1.603%	100	+6.133%
2024-02-21	33.0600	33.0600	33.0600	33.0600	+0.182%	181	+7.834%
2024-02-20	33.0000	33.0000	33.0000	33.0000	+0.182%	698	+8.030%
2024-02-14	32.9400	32.9400	32.9400	32.9400	-0.333%	100	+8.227%
2024-02-09	33.0500	33.0500	33.0500	33.0500	+0.334%	600	+7.867%
2024-02-08	32.9400	32.9400	32.9400	32.9400	+0.642%	700	+8.227%
2024-02-05	32.7300	32.7300	32.7300	32.7300	-0.274%	100	+8.921%
2024-02-01	32.6900	32.8200	32.6900	32.8200	-0.364%	1,900	+8.623%
2024-01-29	32.9400	32.9400	32.9400	32.9400	+0.305%	100	+8.227%
2024-01-24	32.7700	32.8400	32.7700	32.8400	+2.529%	200	+8.557%
2024-01-18	32.0300	32.0300	32.0300	32.0300	-0.774%	200	+11.302%
2024-01-10	32.2800	32.2800	32.2800	32.2800	+0.404%	100	+10.440%
2023-12-29	32.1500	32.1500	32.1500	32.1500	-0.341%	100	+10.886%
2023-12-28	32.2100	32.2600	32.2100	32.2600	+0.280%	400	+10.508%
2023-12-27	32.1700	32.1700	32.1700	32.1700	+0.218%	100	+10.818%
2023-12-22	32.1100	32.1100	32.1000	32.1000	+0.187%	200	+11.059%
2023-12-21	31.8100	32.0400	31.8100	32.0400	+0.219%	1,630	+11.267%
2023-12-20	32.2700	32.2700	31.9700	31.9700	-0.374%	500	+11.511%
2023-12-18	32.0900	32.0900	32.0900	32.0900	+3.952%	100	+11.094%
2023-12-07	30.8700	30.8700	30.8700	30.8700	-0.451%	300	+15.484%
2023-12-06	31.0100	31.0100	31.0100	31.0100	+0.129%	2,700	+14.963%
2023-12-04	30.9700	30.9700	30.9700	30.9700	+2.076%	200	+15.111%
2023-11-16	30.3400	30.3400	30.3400	30.3400	+2.639%	100	+17.502%
2023-11-13	29.5600	29.5600	29.5600	29.5600	+0.784%	857	+20.602%
2023-11-09	29.3300	29.3300	29.3300	29.3300	+3.713%	600	+21.548%
2023-10-30	28.2800	28.2800	28.2800	28.2800	+0.142%	100	+26.061%
2023-10-27	28.2400	28.2400	28.2400	28.2400	-0.493%	100	+26.239%
2023-10-26	28.3800	28.3800	28.3800	28.3800	-1.663%	100	+25.617%
2023-10-20	28.8600	28.8600	28.8600	28.8600	-2.269%	500	+23.527%
2023-10-19	29.5300	29.5300	29.5300	29.5300	-0.973%	100	+20.725%
2023-10-17	29.8200	29.8200	29.8200	29.8200	+2.404%	200	+19.551%
2023-10-06	29.1200	29.1200	29.1200	29.1200	-0.648%	400	+22.424%
2023-09-26	29.3700	29.3700	29.2900	29.3100	-3.681%	2,200	+21.631%
2023-09-19	30.4000	30.4300	30.4000	30.4300	-0.230%	600	+17.154%
2023-09-18	30.5000	30.5000	30.5000	30.5000	-0.845%	200	+16.885%
2023-08-29	30.7000	30.7600	30.7000	30.7600	+1.518%	300	+15.897%
2023-08-25	30.3000	30.3000	30.3000	30.3000	+0.298%	200	+17.657%
2023-08-21	30.2100	30.2100	30.2100	30.2100	-1.048%	100	+18.007%
2023-08-16	30.5300	30.5300	30.5300	30.5300	-3.417%	100	+16.770%
2023-07-31	31.6100	31.6100	31.6100	31.6100	-0.126%	102	+12.781%
2023-07-27	31.6500	31.6500	31.6500	31.6500	+0.317%	100	+12.638%
2023-07-24	31.5500	31.5500	31.5500	31.5500	+0.318%	100	+12.995%
2023-07-21	31.4500	31.4500	31.4500	31.4500	+1.681%	100	+13.355%
2023-07-12	30.9300	30.9300	30.9300	30.9300	+1.610%	100	+15.260%
2023-07-10	30.4400	30.4400	30.4400	30.4400	+0.197%	2,800	+17.116%
2023-06-29	30.3800	30.3800	30.3800	30.3800	+2.739%	200	+17.347%
2023-06-06	29.5900	29.5900	29.5700	29.5700	-0.202%	600	+20.561%
2023-06-05	29.6300	29.6300	29.6300	29.6300	+0.782%	100	+20.317%
2023-06-02	28.8200	29.4000	28.8200	29.4000	+2.012%	800	+21.259%
2023-06-01	28.8200	28.8200	28.8200	28.8200	-1.301%	500	+23.699%
2023-05-30	29.2000	29.2000	29.2000	29.2000	-1.184%	100	+22.089%
2023-05-29	29.5500	29.5500	29.5500	29.5500	+1.372%	1,000	+20.643%
2023-05-26	29.1000	29.1500	29.1000	29.1500	-0.308%	491	+22.298%
2023-05-18	29.2300	29.2400	29.2300	29.2400	+1.704%	602	+21.922%
2023-05-16	28.7500	28.7500	28.7500	28.7500	-1.877%	200	+24.000%
2023-05-08	29.3000	29.3000	29.3000	29.3000	-1.479%	100	+21.672%
2023-05-01	29.8500	29.8500	29.7400	29.7400	+2.481%	200	+19.872%
2023-04-27	29.0200	29.0200	29.0200	29.0200	-2.059%	100	+22.846%
2023-04-20	29.6300	29.6300	29.6300	29.6300	-0.704%	100	+20.317%
2023-04-18	29.8100	29.8400	29.8100	29.8400	+0.709%	200	+19.471%
2023-04-14	29.6300	29.6300	29.6300	29.6300	-0.135%	100	+20.317%
2023-04-13	29.6700	29.6700	29.6700	29.6700	+0.101%	100	+20.155%
2023-04-11	29.6400	29.6400	29.6400	29.6400	+1.195%	200	+20.277%
2023-04-05	29.2900	29.2900	29.2900	29.2900	-0.779%	100	+21.714%
2023-04-03	29.5200	29.5200	29.5200	29.5200	+0.716%	100	+20.766%
2023-03-31	29.3300	29.3300	29.3100	29.3100	+3.277%	502	+21.631%
2023-03-28	28.4300	28.5000	28.3600	28.3800	+0.035%	9,200	+25.617%
2023-03-16	27.8600	28.3700	27.8600	28.3700	+1.213%	200	+25.661%
2023-03-13	28.0300	28.0300	28.0300	28.0300	-3.974%	600	+27.185%
2023-03-09	29.1900	29.1900	29.1900	29.1900	-1.981%	1,375	+22.131%
2023-03-06	29.7400	29.7800	29.7400	29.7800	+2.478%	200	+19.711%
2023-03-01	29.0600	29.0600	29.0600	29.0600	-0.921%	200	+22.677%
2023-02-27	29.3600	29.3600	29.3300	29.3300	+0.137%	500	+21.548%
2023-02-23	29.4800	29.4800	29.2900	29.2900	-2.106%	298	+21.714%
2023-02-10	29.9200	29.9200	29.9200	29.9200	-1.352%	400	+19.151%
2023-02-08	30.3800	30.3800	30.3000	30.3300	+0.231%	300	+17.540%
2023-02-06	30.2600	30.2600	30.2600	30.2600	+0.565%	200	+17.812%
2023-01-27	30.0800	30.0900	30.0800	30.0900	+0.067%	411	+18.478%
2023-01-26	29.8200	30.0700	29.8200	30.0700	+1.008%	201	+18.557%
2023-01-24	29.7700	29.7700	29.7700	29.7700	+1.327%	100	+19.751%
2023-01-18	29.3800	29.3800	29.3800	29.3800	-1.376%	100	+21.341%
2023-01-17	29.7900	29.7900	29.7900	29.7900	-0.368%	100	+19.671%
2023-01-13	29.9000	29.9000	29.9000	29.9000	-0.033%	100	+19.231%
2023-01-12	29.9100	29.9100	29.9100	29.9100	+1.977%	1,600	+19.191%
2023-01-09	29.3300	29.3300	29.3300	29.3300	+1.911%	100	+21.548%
2023-01-05	28.7900	28.7900	28.7800	28.7800	-0.998%	400	+23.871%
2023-01-04	29.0700	29.0700	29.0700	29.0700	+1.008%	100	+22.635%
2023-01-03	28.7800	28.7800	28.7800	28.7800	+0.982%	100	+23.871%
2022-12-28	28.5000	28.5000	28.5000	28.5000	+0.814%	100	+25.088%
2022-12-22	28.2700	28.2700	28.2700	28.2700	-0.877%	100	+26.105%
2022-12-19	28.5200	28.5200	28.5200	28.5200	-4.070%	2,195	+25.000%
2022-12-14	29.7300	29.7300	29.7300	29.7300	+1.920%	100	+19.913%
2022-12-07	29.1000	29.1700	29.1000	29.1700	-0.171%	700	+22.215%
2022-12-06	29.2200	29.2200	29.2200	29.2200	-3.052%	100	+22.005%
2022-12-01	30.1400	30.1400	30.1400	30.1400	+0.066%	119	+18.281%
2022-11-30	30.1200	30.1200	30.1200	30.1200	+2.414%	315	+18.360%
2022-11-29	29.4100	29.4100	29.4100	29.4100	-1.474%	100	+21.217%
2022-11-23	29.8100	29.8500	29.8100	29.8500	+3.395%	5,000	+19.430%
2022-11-17	28.8700	28.8700	28.8700	28.8700	-0.927%	100	+23.485%
2022-11-16	29.1400	29.1400	29.1400	29.1400	-0.410%	2,500	+22.340%
2022-11-15	29.2500	29.2600	29.2500	29.2600	+4.239%	269	+21.839%
2022-11-09	28.0700	28.0700	28.0700	28.0700	-1.750%	183	+27.004%
2022-11-08	28.5700	28.5700	28.5700	28.5700	+2.036%	100	+24.781%
2022-11-04	28.0000	28.0000	28.0000	28.0000	+0.756%	921	+27.321%
2022-11-02	28.5700	28.5700	27.7900	27.7900	-2.113%	1,694	+28.284%
2022-11-01	28.3400	28.3900	28.3400	28.3900	+1.939%	459	+25.572%
2022-10-26	27.9100	27.9100	27.8500	27.8500	+4.621%	354	+28.007%
2022-10-21	26.6200	26.6200	26.6200	26.6200	-0.523%	284	+33.922%
2022-10-19	26.7700	26.7700	26.7600	26.7600	-1.762%	1,514	+33.221%
2022-10-06	27.2400	27.2400	27.2400	27.2400	+3.495%	300	+30.874%
2022-10-03	26.3100	26.3200	26.3100	26.3200	-1.718%	3,326	+35.448%
2022-09-23	26.7000	26.7800	26.7000	26.7800	-1.941%	350	+33.122%
2022-09-22	27.3100	27.3100	27.3100	27.3100	-1.372%	200	+30.538%
2022-09-21	27.8900	27.9500	27.6900	27.6900	-0.360%	400	+28.747%
2022-09-20	27.7900	27.7900	27.7900	27.7900	-5.797%	100	+28.284%
2022-09-12	29.5000	29.5000	29.5000	29.5000	+3.837%	100	+20.847%
2022-09-06	28.4100	28.4100	28.4100	28.4100	-5.865%	200	+25.484%
2022-08-25	30.3000	30.3000	30.1100	30.1800	-2.645%	1,325	+18.125%
2022-08-18	31.0000	31.0000	31.0000	31.0000	+3.644%	100	+15.000%
2022-08-03	29.9100	29.9100	29.9100	29.9100	+1.493%	100	+19.191%
2022-07-27	29.4700	29.4700	29.4700	29.4700	+2.114%	100	+20.970%
2022-07-26	28.9400	28.9400	28.8600	28.8600	-0.654%	400	+23.527%
2022-07-22	29.0500	29.0500	29.0500	29.0500	-0.343%	100	+22.719%
2022-07-21	29.1500	29.1500	29.1500	29.1500	+0.483%	100	+22.298%
2022-07-20	29.0100	29.0100	29.0100	29.0100	+0.659%	100	+22.889%
2022-07-19	28.8000	28.8200	28.8000	28.8200	+1.766%	1,200	+23.699%
2022-07-15	28.3200	28.3200	28.3200	28.3200	+1.215%	700	+25.883%
2022-07-14	27.7700	27.9800	27.7700	27.9800	+0.287%	300	+27.412%
2022-06-30	27.9000	27.9000	27.9000	27.9000	-2.174%	102	+27.778%
2022-06-28	29.0300	29.0300	28.5000	28.5200	-0.627%	3,100	+25.000%
2022-06-27	28.7700	28.7700	28.6700	28.7000	+1.306%	18,200	+24.216%
2022-06-24	28.3500	28.3500	28.3300	28.3300	+1.578%	1,000	+25.838%
2022-06-23	27.9800	28.0100	27.8900	27.8900	-0.179%	1,721	+27.824%
2022-06-22	27.9800	27.9800	27.9400	27.9400	+0.072%	1,100	+27.595%
2022-06-21	27.9200	27.9200	27.9200	27.9200	+0.108%	100	+27.686%
2022-06-15	27.8900	27.8900	27.8900	27.8900	-0.499%	100	+27.824%
2022-06-14	28.0300	28.0300	28.0300	28.0300	-7.583%	100	+27.185%
2022-06-07	30.3300	30.3300	30.3300	30.3300	-0.818%	800	+17.540%
2022-06-06	30.6700	30.6700	30.5800	30.5800	+0.295%	1,100	+16.579%
2022-06-03	30.4900	30.4900	30.4900	30.4900	-0.262%	400	+16.924%
2022-06-01	30.3400	30.5700	30.3400	30.5700	-0.908%	425	+16.618%
2022-05-31	30.8500	30.8500	30.8500	30.8500	+7.192%	204	+15.559%
2022-05-20	29.3800	29.3800	28.7800	28.7800	-1.842%	500	+23.871%
2022-05-12	29.3200	29.3200	29.3200	29.3200	-0.946%	100	+21.589%
2022-05-11	29.9500	30.0000	29.6000	29.6000	-3.014%	1,700	+20.439%
2022-05-06	30.5200	30.5200	30.5200	30.5200	-1.991%	100	+16.809%
2022-05-05	31.1600	31.1600	31.1400	31.1400	+1.731%	4,000	+14.483%
2022-05-02	30.4300	30.6100	30.4300	30.6100	-0.520%	500	+16.465%
2022-04-28	30.7700	30.7700	30.7700	30.7700	-0.774%	1,400	+15.860%
2022-04-26	31.0100	31.0100	31.0100	31.0100	-5.023%	600	+14.963%
2022-04-20	32.6500	32.6500	32.6500	32.6500	+2.705%	200	+9.188%
2022-04-18	31.8200	32.0000	31.7700	31.7900	-0.407%	3,500	+12.142%
2022-04-14	31.9200	31.9200	31.9200	31.9200	+0.063%	100	+11.685%
2022-04-13	31.9000	31.9000	31.9000	31.9000	-1.391%	300	+11.755%
2022-04-05	32.4100	32.4100	32.3500	32.3500	-0.584%	800	+10.201%
2022-04-04	32.4900	32.5400	32.4900	32.5400	+0.899%	746	+9.557%
2022-04-01	32.2500	32.2500	32.2500	32.2500	-1.376%	300	+10.543%
2022-03-31	32.8600	32.8600	32.7000	32.7000	-0.909%	201	+9.021%
2022-03-30	33.0000	33.0000	33.0000	33.0000	0.000%	100	+8.030%
2022-03-29	33.0000	33.0000	33.0000	33.0000	+1.601%	600	+8.030%
2022-03-28	32.5000	32.5000	32.4800	32.4800	+0.682%	300	+9.760%
2022-03-21	32.2900	32.2900	32.2600	32.2600	+1.287%	3,800	+10.508%
2022-03-17	31.8700	31.8700	31.8500	31.8500	+2.018%	800	+11.931%
2022-03-15	31.1900	31.2200	31.1900	31.2200	+1.101%	300	+14.190%
2022-03-14	31.0800	31.0800	30.8800	30.8800	-1.089%	1,801	+15.447%
2022-03-09	31.2400	31.2400	31.2200	31.2200	+0.775%	700	+14.190%
2022-03-08	30.9800	30.9800	30.9800	30.9800	-0.418%	1,000	+15.074%
2022-03-07	31.3300	31.3300	31.1100	31.1100	-0.987%	900	+14.593%
2022-03-04	31.4300	31.4300	31.4200	31.4200	-1.935%	3,800	+13.463%
2022-03-03	32.0100	32.0400	32.0100	32.0400	+2.989%	300	+11.267%
2022-03-01	31.1100	31.1100	31.1100	31.1100	-1.706%	100	+14.593%
2022-02-28	31.6500	31.6500	31.6500	31.6500	+3.873%	100	+12.638%
2022-02-24	30.4700	30.4700	30.4700	30.4700	-4.092%	330	+17.000%
2022-02-22	31.7600	31.7900	31.7600	31.7700	-1.243%	400	+12.213%
2022-02-17	32.1200	32.1700	32.1200	32.1700	-0.341%	900	+10.818%
2022-02-16	32.2800	32.2800	32.2800	32.2800	-0.524%	1,000	+10.440%
2022-02-15	32.3700	32.4600	32.3700	32.4500	+1.692%	800	+9.861%
2022-02-14	31.8800	31.9100	31.8800	31.9100	-0.901%	7,700	+11.720%
2022-02-11	32.2000	32.2000	32.2000	32.2000	-3.041%	101	+10.714%
2022-02-09	33.2100	33.2100	33.2100	33.2100	+1.684%	100	+7.347%
2022-02-07	32.6600	32.6600	32.6600	32.6600	+0.246%	1,000	+9.155%
2022-02-04	32.5400	32.6600	32.4600	32.5800	-1.660%	800	+9.423%
2022-02-02	32.8700	33.1300	32.8600	33.1300	+2.033%	700	+7.606%
2022-01-31	32.3200	32.4700	32.3200	32.4700	+2.526%	499	+9.794%
2022-01-26	32.0600	32.0600	31.6700	31.6700	+1.964%	200	+12.567%
2022-01-24	31.4000	31.4000	31.0600	31.0600	-2.816%	4,100	+14.778%
2022-01-21	31.9600	31.9600	31.9600	31.9600	-2.680%	680	+11.546%
2022-01-19	32.8400	32.8400	32.8400	32.8400	-2.639%	748	+8.557%
2022-01-17	33.7300	33.7300	33.7300	33.7300	+1.719%	100	+5.692%
2022-01-14	33.2900	33.2900	33.1600	33.1600	-1.162%	200	+7.509%
2022-01-12	33.5500	33.5500	33.5500	33.5500	-0.769%	210	+6.259%
2022-01-05	33.8100	33.8100	33.8100	33.8100	+0.715%	100	+5.442%
2021-12-30	33.5700	33.5700	33.5700	33.5700	+1.328%	1,065	+6.196%
2021-12-23	33.1000	33.1300	33.1000	33.1300	+1.377%	249	+7.606%
2021-12-13	32.6800	32.6800	32.6800	32.6800	+0.245%	1,923	+9.088%
2021-12-08	32.6000	32.6000	32.6000	32.6000	-0.214%	100	+9.356%
2021-12-07	32.4200	32.6900	32.4200	32.6700	+2.286%	900	+9.122%
2021-12-02	31.9400	31.9400	31.9400	31.9400	+0.980%	200	+11.616%
2021-11-30	31.9200	31.9200	31.6300	31.6300	-0.940%	320	+12.709%
2021-11-26	31.9300	31.9300	31.9300	31.9300	-1.814%	100	+11.650%
2021-11-23	32.5200	32.5200	32.5200	32.5200	-0.611%	458	+9.625%
2021-11-16	32.7200	32.7200	32.7200	32.7200	+0.122%	100	+8.955%
2021-11-12	32.6800	32.6800	32.6800	32.6800	+0.430%	1,939	+9.088%
2021-11-11	32.5400	32.5400	32.5400	32.5400	-0.276%	400	+9.557%
2021-11-10	32.6300	32.6300	32.6300	32.6300	+0.092%	235	+9.255%
2021-11-09	32.6000	32.6000	32.6000	32.6000	+0.555%	203	+9.356%
2021-11-03	32.1900	32.4200	32.1900	32.4200	+1.060%	614	+9.963%
2021-11-01	32.0500	32.0800	32.0500	32.0800	+0.438%	3,500	+11.128%
2021-10-29	31.9400	31.9400	31.9400	31.9400	+0.314%	101	+11.616%
2021-10-27	31.8400	31.8400	31.8400	31.8400	-0.562%	1,100	+11.966%
2021-10-25	32.0200	32.0200	32.0200	32.0200	+1.073%	100	+11.337%
2021-10-19	31.6800	31.6800	31.6800	31.6800	+0.763%	200	+12.532%
2021-10-18	31.4400	31.4400	31.4400	31.4400	0.000%	100	+13.391%
2021-10-15	31.4000	31.4700	31.4000	31.4400	+2.611%	510	+13.391%
2021-10-13	30.4800	30.6400	30.4800	30.6400	-0.098%	200	+16.351%
2021-10-12	30.6700	30.6700	30.6700	30.6700	-1.319%	104	+16.237%
2021-10-08	31.0800	31.0800	31.0800	31.0800	+0.064%	200	+14.704%
2021-10-07	31.0600	31.0600	31.0600	31.0600	+1.769%	100	+14.778%
2021-10-06	30.5200	30.5200	30.5200	30.5200	-0.716%	100	+16.809%
2021-10-04	30.7400	30.7400	30.7400	30.7400	+0.033%	1,290	+15.973%
2021-10-01	30.8500	30.8500	30.7300	30.7300	+1.086%	801	+16.010%
2021-09-30	30.4000	30.4000	30.4000	30.4000	-2.564%	120	+17.270%
2021-09-24	31.2000	31.2000	31.2000	31.2000	+0.840%	115	+14.263%
2021-09-22	30.7300	30.9400	30.7300	30.9400	+1.144%	205	+15.223%
2021-09-21	30.5900	30.5900	30.5700	30.5900	-1.924%	7,125	+16.541%
2021-09-16	31.1900	31.1900	31.1900	31.1900	+0.516%	331	+14.299%
2021-09-14	31.0300	31.0300	31.0300	31.0300	-0.417%	100	+14.889%
2021-09-13	31.1600	31.1600	31.1600	31.1600	0.000%	352	+14.409%
2021-09-10	31.3700	31.3700	31.1600	31.1600	-1.267%	1,007	+14.409%
2021-09-08	31.5600	31.5600	31.5600	31.5600	-0.692%	148	+12.959%
2021-09-03	31.7800	31.7800	31.7800	31.7800	+0.031%	100	+12.177%
2021-09-02	31.7700	31.7700	31.7700	31.7700	+0.825%	100	+12.213%
2021-08-26	31.5100	31.5100	31.5100	31.5100	-0.850%	100	+13.139%
2021-08-25	31.7800	31.7800	31.7800	31.7800	+0.347%	100	+12.177%
2021-08-24	31.6900	31.6900	31.6700	31.6700	-0.158%	3,334	+12.567%
2021-08-23	31.7200	31.7200	31.7200	31.7200	+2.059%	100	+12.390%
2021-08-19	31.1400	31.1400	31.0800	31.0800	-0.576%	300	+14.704%
2021-08-18	31.2600	31.2600	31.2600	31.2600	-0.699%	158	+14.044%
2021-08-17	31.5700	31.5700	31.4800	31.4800	-1.131%	759	+13.247%
2021-08-16	31.8400	31.8400	31.8400	31.8400	+0.410%	1,000	+11.966%
2021-08-13	31.7200	31.7200	31.6600	31.7100	+0.032%	1,398	+12.425%
2021-08-12	31.7000	31.7000	31.7000	31.7000	+0.316%	5,000	+12.461%
2021-08-11	31.6000	31.6000	31.6000	31.6000	+0.413%	400	+12.816%
2021-08-10	31.4700	31.4700	31.4700	31.4700	+0.447%	400	+13.282%
2021-08-09	31.4000	31.4000	31.3300	31.3300	+0.160%	714	+13.789%
2021-08-03	31.2800	31.2800	31.2800	31.2800	-0.223%	100	+13.971%
2021-07-29	31.3500	31.3500	31.3500	31.3500	+0.288%	100	+13.716%
2021-07-28	31.2600	31.2600	31.2600	31.2600	+0.224%	100	+14.044%
2021-07-15	31.1900	31.1900	31.1900	31.1900	-0.510%	100	+14.299%
2021-07-14	31.3500	31.3500	31.3500	31.3500	+0.674%	100	+13.716%
2021-07-13	31.2400	31.2400	31.1400	31.1400	-0.416%	1,370	+14.483%
2021-07-12	31.2400	31.2700	31.2400	31.2700	+1.493%	200	+14.007%
2021-07-06	30.8200	30.8200	30.8100	30.8100	-0.259%	400	+15.709%
2021-06-29	30.8900	30.8900	30.8900	30.8900	+0.227%	3,263	+15.410%
2021-06-28	30.8200	30.8200	30.8200	30.8200	+0.065%	100	+15.672%
2021-06-25	30.8000	30.8000	30.8000	30.8000	+0.457%	248	+15.747%
2021-06-24	30.6600	30.6600	30.6600	30.6600	+0.723%	100	+16.275%
2021-06-21	30.4400	30.4400	30.4400	30.4400	+1.130%	100	+17.116%
2021-06-18	30.1000	30.1000	30.1000	30.1000	-2.146%	2,000	+18.439%
2021-06-16	30.7600	30.7600	30.7600	30.7600	-0.774%	430	+15.897%
2021-06-10	30.9900	31.0000	30.9900	31.0000	0.000%	205	+15.000%
2021-06-07	31.0000	31.0000	31.0000	31.0000	+0.649%	100	+15.000%
2021-06-03	30.8000	30.8000	30.8000	30.8000	+0.032%	600	+15.747%
2021-06-02	30.7900	30.7900	30.7900	30.7900	+0.065%	100	+15.784%
2021-06-01	30.7700	30.7700	30.7700	30.7700	-0.097%	100	+15.860%
2021-05-28	30.8000	30.8000	30.8000	30.8000	+2.258%	220	+15.747%
2021-05-19	30.1200	30.1200	30.1200	30.1200	-1.601%	5,001	+18.360%
2021-05-18	30.5800	30.6100	30.5800	30.6100	-0.455%	200	+16.465%
2021-05-17	30.7500	30.7500	30.7500	30.7500	0.000%	105	+15.935%
2021-05-14	30.5700	30.7500	30.5700	30.7500	+0.919%	520	+15.935%
2021-05-13	30.4700	30.4700	30.4700	30.4700	+1.061%	300	+17.000%
2021-05-12	30.1500	30.1500	30.1500	30.1500	-2.742%	166	+18.242%
2021-05-10	31.0000	31.0000	31.0000	31.0000	+1.208%	100	+15.000%
2021-05-06	30.6100	30.6300	30.6100	30.6300	+0.657%	2,825	+16.389%
2021-05-05	30.4300	30.4300	30.4300	30.4300	+0.198%	100	+17.154%
2021-05-04	30.3700	30.3700	30.3700	30.3700	-0.132%	100	+17.386%
2021-04-29	30.3800	30.4100	30.3800	30.4100	+0.264%	403	+17.231%
2021-04-27	30.3300	30.3300	30.3300	30.3300	-0.230%	100	+17.540%
2021-04-26	30.4200	30.4200	30.3700	30.4000	+0.796%	1,665	+17.270%
2021-04-23	30.1600	30.1600	30.1600	30.1600	-0.822%	100	+18.203%
2021-04-22	30.4100	30.4100	30.4100	30.4100	+0.363%	391	+17.231%
2021-04-21	30.3100	30.3100	30.3000	30.3000	+0.631%	393	+17.657%
2021-04-20	30.1100	30.1100	30.1100	30.1100	-1.246%	150	+18.399%
2021-04-16	30.4000	30.4900	30.4000	30.4900	+0.594%	2,523	+16.924%
2021-04-15	30.3100	30.3100	30.3100	30.3100	+1.033%	300	+17.618%
2021-04-13	30.0000	30.0000	30.0000	30.0000	-0.332%	100	+18.833%
2021-04-12	30.1000	30.1000	30.1000	30.1000	+0.534%	700	+18.439%
2021-04-09	29.9400	29.9400	29.9400	29.9400	+0.234%	167	+19.071%
2021-04-08	29.8500	29.8700	29.8200	29.8700	+0.033%	2,300	+19.351%
2021-04-07	29.8600	29.8600	29.8600	29.8600	+0.101%	100	+19.390%
2021-04-06	29.8300	29.8300	29.8300	29.8300	+1.256%	200	+19.511%
2021-04-01	29.4600	29.4600	29.4600	29.4600	+0.409%	100	+21.012%
2021-03-30	29.3400	29.3400	29.3400	29.3400	-0.576%	334	+21.506%
2021-03-26	29.2600	29.5100	29.1600	29.5100	+2.751%	500	+20.807%
2021-03-25	28.7200	28.7200	28.7200	28.7200	-0.897%	100	+24.130%
2021-03-23	28.9800	28.9800	28.9800	28.9800	-0.617%	100	+23.016%
2021-03-22	29.1600	29.1600	29.1600	29.1600	-0.137%	160	+22.257%
2021-03-19	29.2000	29.2000	29.2000	29.2000	-0.815%	1,200	+22.089%
2021-03-16	29.4500	29.4500	29.3800	29.4400	+0.170%	1,400	+21.094%
2021-03-15	29.3900	29.3900	29.3900	29.3900	+0.444%	100	+21.300%
2021-03-12	29.2600	29.2600	29.2600	29.2600	+0.584%	172	+21.839%
2021-03-11	29.1900	29.1900	29.0900	29.0900	+1.394%	200	+22.551%
2021-03-09	28.8300	28.8300	28.6900	28.6900	+0.915%	1,441	+24.259%
2021-03-01	27.9800	28.4300	27.9800	28.4300	+1.608%	200	+25.396%
2021-02-23	28.0400	28.0400	27.9800	27.9800	-0.427%	200	+27.412%
2021-02-17	28.1000	28.1000	28.1000	28.1000	-0.707%	400	+26.868%
2021-02-16	28.3000	28.3000	28.3000	28.3000	+0.855%	100	+25.972%
2021-02-11	28.1300	28.1300	28.0600	28.0600	-0.071%	584	+27.049%
2021-02-10	28.0500	28.0800	28.0500	28.0800	-0.107%	278	+26.959%
2021-02-09	28.1100	28.1100	28.1100	28.1100	+0.644%	100	+26.823%
2021-02-05	27.9000	27.9300	27.9000	27.9300	+2.046%	200	+27.641%
2021-02-03	27.3300	27.3700	27.3300	27.3700	-0.219%	467	+30.252%
2021-02-02	27.4300	27.4300	27.4300	27.4300	-1.295%	100	+29.967%
2021-01-26	27.7900	27.7900	27.7900	27.7900	+1.312%	1,810	+28.284%
2021-01-22	27.4300	27.4300	27.4300	27.4300	-0.867%	115	+29.967%
2021-01-21	27.6700	27.6700	27.6700	27.6700	+0.290%	100	+28.840%
2021-01-20	27.4900	27.5900	27.4900	27.5900	+0.804%	800	+29.213%
2021-01-19	27.3700	27.3700	27.3700	27.3700	+0.037%	100	+30.252%
2021-01-18	27.3600	27.3600	27.3600	27.3600	+0.110%	300	+30.300%
2021-01-15	27.3300	27.3300	27.3300	27.3300	-0.292%	100	+30.443%
2021-01-12	27.4100	27.4100	27.4100	27.4100	+0.440%	100	+30.062%
2021-01-07	27.2200	27.2900	27.2200	27.2900	+2.402%	567	+30.634%
2021-01-05	26.6500	26.6500	26.6500	26.6500	+0.947%	100	+33.771%
2020-12-24	26.4000	26.4000	26.4000	26.4000	+0.076%	100	+35.038%
2020-12-21	26.3800	26.3800	26.3800	26.3800	-0.603%	100	+35.140%
2020-12-18	26.5400	26.5400	26.5400	26.5400	-0.450%	2,000	+34.326%
2020-12-17	26.6600	26.6600	26.6600	26.6600	+0.075%	300	+33.721%
2020-12-16	26.6300	26.6400	26.6300	26.6400	+0.188%	200	+33.821%
2020-12-15	26.5900	26.5900	26.5900	26.5900	+0.264%	500	+34.073%

.dark-mode .zCSj6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCSj6D{ color: #333333; background-color: white; border: 2px solid #333333; }FCRHFIDELITY US DIVIDEND FOR RISING RATES CURRENCY NEUstock TSE

FCRH
FIDELITY US DIVIDEND FOR RISING RATES CURRENCY NEU
stock TSE