Dark

FCQH
FIDELITY US HIGH QUALITY CURRENCY NEUTRAL ETF
stock TSE

Inactive

Aug 2, 2024

52.64CAD-1.423%(-0.76)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	52.5300	52.6400	52.5300	52.6400	-1.423%	600	0.000%
2024-07-30	53.4000	53.4000	53.4000	53.4000	-0.466%	300	-1.423%
2024-07-29	53.8700	53.8700	53.6500	53.6500	0.000%	1,608	-1.883%
2024-07-26	53.6900	53.6900	53.6500	53.6500	+1.226%	562	-1.883%
2024-07-25	53.0000	53.0000	53.0000	53.0000	+0.019%	1,100	-0.679%
2024-07-24	53.3600	53.3600	52.9900	52.9900	-1.725%	1,200	-0.661%
2024-07-23	54.0200	54.1100	53.9200	53.9200	-0.406%	1,344	-2.374%
2024-07-22	53.8700	54.1500	53.8700	54.1400	+0.857%	2,815	-2.771%
2024-07-19	53.8000	53.8000	53.6800	53.6800	-0.850%	210	-1.937%
2024-07-18	54.3100	54.3100	54.1400	54.1400	-0.697%	250	-2.771%
2024-07-17	54.6300	54.7500	54.5200	54.5200	-1.071%	1,304	-3.448%
2024-07-16	55.1100	55.1100	55.1100	55.1100	+1.231%	2,406	-4.482%
2024-07-12	54.7000	54.7000	54.4400	54.4400	+0.295%	1,500	-3.306%
2024-07-10	53.8400	54.2900	53.8400	54.2800	+1.005%	2,300	-3.021%
2024-07-09	53.7500	53.7700	53.7400	53.7400	+0.019%	2,100	-2.047%
2024-07-05	53.6600	53.7500	53.6600	53.7300	-0.037%	1,501	-2.029%
2024-07-04	53.9400	53.9400	53.7500	53.7500	+0.186%	1,200	-2.065%
2024-07-03	53.6400	53.7300	53.6400	53.6500	+0.581%	1,335	-1.883%
2024-07-02	53.1300	53.3400	53.1300	53.3400	+0.376%	505	-1.312%
2024-06-28	53.3600	53.3600	53.1400	53.1400	+0.056%	2,600	-0.941%
2024-06-27	53.1200	53.1200	53.1100	53.1100	-0.019%	300	-0.885%
2024-06-26	53.4000	53.4000	53.0600	53.1200	-0.524%	1,877	-0.904%
2024-06-25	53.2400	53.4100	53.2400	53.4000	+0.357%	1,700	-1.423%
2024-06-24	53.4000	53.4000	53.2100	53.2100	-0.430%	2,150	-1.071%
2024-06-21	53.4400	53.4400	53.4400	53.4400	-0.243%	300	-1.497%
2024-06-20	53.8300	53.9200	53.4900	53.5700	-0.465%	6,900	-1.736%
2024-06-19	53.8200	53.8200	53.8200	53.8200	+0.186%	200	-2.192%
2024-06-18	53.6500	53.7200	53.6500	53.7200	+0.580%	14,200	-2.010%
2024-06-17	53.5500	53.5500	53.4100	53.4100	+0.983%	2,200	-1.442%
2024-06-14	52.8900	52.8900	52.8900	52.8900	-0.132%	240	-0.473%
2024-06-13	53.1600	53.1800	52.7600	52.9600	+0.455%	3,174	-0.604%
2024-06-12	53.0200	53.0200	52.7200	52.7200	+0.900%	200	-0.152%
2024-06-11	51.8500	52.2500	51.8500	52.2500	+0.616%	800	+0.746%
2024-06-10	51.8500	51.9400	51.8500	51.9300	+0.757%	700	+1.367%
2024-06-07	51.7100	51.7100	51.5400	51.5400	-0.116%	1,150	+2.134%
2024-06-06	51.6400	51.6400	51.6000	51.6000	+0.175%	11,143	+2.016%
2024-06-05	51.4100	51.5100	51.4100	51.5100	+1.179%	500	+2.194%
2024-05-31	50.9300	50.9300	50.9100	50.9100	+0.792%	500	+3.398%
2024-05-30	50.7900	50.7900	50.5100	50.5100	-0.864%	378	+4.217%
2024-05-29	50.9000	50.9500	50.8900	50.9500	-0.566%	800	+3.317%
2024-05-28	51.2400	51.2400	51.1800	51.2400	-0.447%	800	+2.732%
2024-05-27	51.4400	51.4700	51.4300	51.4700	0.000%	1,300	+2.273%
2024-05-23	51.4800	51.4800	51.4700	51.4700	+0.117%	700	+2.273%
2024-05-21	51.3500	51.4100	51.3500	51.4100	+0.469%	514	+2.393%
2024-05-17	51.1700	51.1700	51.1700	51.1700	-0.370%	300	+2.873%
2024-05-16	51.3200	51.3600	51.3200	51.3600	+1.122%	200	+2.492%
2024-05-14	50.6900	50.7900	50.6900	50.7900	+0.296%	2,200	+3.642%
2024-05-13	50.6400	50.6400	50.6400	50.6400	-0.138%	100	+3.949%
2024-05-10	50.6500	50.7100	50.6500	50.7100	+3.279%	300	+3.806%
2024-04-30	49.6200	49.6200	49.1000	49.1000	-1.425%	900	+7.210%
2024-04-29	49.8500	49.8600	49.7700	49.8100	-0.040%	1,100	+5.682%
2024-04-26	49.7900	49.8300	49.7900	49.8300	+0.504%	414	+5.639%
2024-04-24	49.4100	49.5800	49.4100	49.5800	+0.141%	300	+6.172%
2024-04-23	49.5800	49.5800	49.5100	49.5100	+1.206%	1,000	+6.322%
2024-04-18	49.2100	49.2100	48.9200	48.9200	-0.771%	300	+7.604%
2024-04-16	49.5100	49.5100	49.3000	49.3000	-0.182%	300	+6.775%
2024-04-15	49.4300	49.4300	49.3900	49.3900	-2.023%	200	+6.580%
2024-04-10	50.3300	50.4100	50.3000	50.4100	-0.533%	410	+4.424%
2024-04-08	50.6800	50.6800	50.6800	50.6800	+0.198%	200	+3.867%
2024-04-05	50.5800	50.5800	50.5800	50.5800	+0.617%	100	+4.073%
2024-04-04	50.2700	50.2700	50.2700	50.2700	-1.160%	200	+4.715%
2024-04-03	51.0400	51.0400	50.8600	50.8600	-0.411%	600	+3.500%
2024-04-01	51.0700	51.0700	51.0700	51.0700	-0.584%	103	+3.074%
2024-03-28	51.3200	51.3700	51.3200	51.3700	+0.706%	540	+2.472%
2024-03-27	50.9800	51.0400	50.9800	51.0100	+0.236%	600	+3.195%
2024-03-26	51.0200	51.0200	50.8900	50.8900	-0.372%	250	+3.439%
2024-03-25	51.1000	51.1000	51.0800	51.0800	-0.526%	506	+3.054%
2024-03-22	51.3500	51.3500	51.3500	51.3500	-0.156%	100	+2.512%
2024-03-21	51.4800	51.5000	51.4300	51.4300	+0.410%	900	+2.353%
2024-03-20	50.7500	51.2200	50.7500	51.2200	+1.105%	1,110	+2.772%
2024-03-19	50.6300	50.6600	50.6300	50.6600	+0.816%	200	+3.908%
2024-03-15	50.2500	50.2500	50.2500	50.2500	-0.317%	200	+4.756%
2024-03-14	50.4100	50.4100	50.4100	50.4100	-0.474%	100	+4.424%
2024-03-13	50.6500	50.6500	50.6500	50.6500	-0.020%	200	+3.929%
2024-03-12	50.5200	50.6600	50.3900	50.6600	+1.320%	300	+3.908%
2024-03-11	50.1700	50.1700	49.9400	50.0000	-0.279%	2,100	+5.280%
2024-03-08	50.6000	50.6000	50.1400	50.1400	-0.555%	1,000	+4.986%
2024-03-07	49.9300	50.4600	49.9300	50.4200	+1.204%	600	+4.403%
2024-03-06	49.9600	49.9600	49.8200	49.8200	+0.282%	200	+5.660%
2024-03-05	49.4900	49.6800	49.4900	49.6800	-0.996%	500	+5.958%
2024-03-04	50.1800	50.1900	50.1800	50.1800	+0.020%	1,150	+4.902%
2024-03-01	50.1700	50.1700	50.1700	50.1700	+0.642%	300	+4.923%
2024-02-29	49.7500	49.8500	49.7200	49.8500	+0.626%	760	+5.597%
2024-02-28	49.6500	49.6500	49.5300	49.5400	+0.081%	3,900	+6.258%
2024-02-27	49.5000	49.5000	49.5000	49.5000	+0.020%	400	+6.343%
2024-02-26	49.4700	49.4900	49.4700	49.4900	-0.101%	414	+6.365%
2024-02-23	49.6000	49.6000	49.5000	49.5400	-0.040%	652	+6.258%
2024-02-22	49.5600	49.5600	49.5600	49.5600	+2.333%	100	+6.215%
2024-02-20	48.4400	48.4400	48.4300	48.4300	-0.839%	313	+8.693%
2024-02-16	48.8400	48.8400	48.8400	48.8400	-0.265%	356	+7.781%
2024-02-15	48.9600	48.9700	48.9600	48.9700	+0.907%	600	+7.494%
2024-02-14	48.5700	48.5700	48.4100	48.5300	+1.083%	500	+8.469%
2024-02-13	48.3400	48.3800	48.0100	48.0100	-1.860%	600	+9.644%
2024-02-12	49.1000	49.1000	48.9100	48.9200	-0.082%	2,204	+7.604%
2024-02-09	48.7900	48.9600	48.7900	48.9600	+0.410%	400	+7.516%
2024-02-08	48.7600	48.7600	48.7600	48.7600	+0.185%	600	+7.957%
2024-02-07	48.6700	48.6700	48.6700	48.6700	+1.101%	200	+8.157%
2024-02-06	48.0400	48.1400	48.0400	48.1400	+0.292%	600	+9.348%
2024-02-05	48.1500	48.1500	48.0000	48.0000	-0.270%	400	+9.667%
2024-02-02	48.1300	48.1300	48.1300	48.1300	+1.135%	300	+9.370%
2024-01-31	47.8700	47.8700	47.5900	47.5900	-1.143%	300	+10.611%
2024-01-30	48.0600	48.1700	48.0600	48.1400	+0.711%	2,000	+9.348%
2024-01-29	47.8000	47.8000	47.8000	47.8000	+0.042%	100	+10.126%
2024-01-26	47.8300	47.8300	47.7800	47.7800	+0.168%	400	+10.172%
2024-01-25	47.6300	47.8600	47.6300	47.7000	-0.084%	900	+10.356%
2024-01-24	47.9800	48.0000	47.7300	47.7400	-0.105%	1,100	+10.264%
2024-01-23	47.7500	47.7900	47.7400	47.7900	+0.063%	600	+10.149%
2024-01-22	47.6800	47.7600	47.6800	47.7600	+0.611%	800	+10.218%
2024-01-19	46.9800	47.4700	46.9800	47.4700	+1.172%	909	+10.891%
2024-01-18	46.9300	46.9300	46.9200	46.9200	+0.838%	200	+12.191%
2024-01-17	46.5500	46.5500	46.5200	46.5300	-0.343%	400	+13.131%
2024-01-16	46.5700	46.6900	46.5700	46.6900	-0.278%	2,369	+12.744%
2024-01-15	46.8200	46.8200	46.8200	46.8200	+0.107%	200	+12.431%
2024-01-12	46.8500	46.8500	46.7600	46.7700	+0.322%	1,500	+12.551%
2024-01-11	46.6300	46.6300	46.6200	46.6200	+0.043%	710	+12.913%
2024-01-10	46.6200	46.6200	46.5300	46.6000	+0.670%	800	+12.961%
2024-01-08	46.1200	46.2900	46.1200	46.2900	+0.960%	4,350	+13.718%
2024-01-05	45.9400	45.9400	45.8500	45.8500	-2.218%	410	+14.809%
2023-12-29	47.0600	47.0600	46.8900	46.8900	-0.340%	1,050	+12.263%
2023-12-28	46.9300	47.0500	46.9300	47.0500	+0.021%	252	+11.881%
2023-12-27	47.0400	47.0400	47.0400	47.0400	+0.750%	200	+11.905%
2023-12-21	46.6900	46.6900	46.6900	46.6900	-1.143%	900	+12.744%
2023-12-20	47.2100	47.2300	47.2100	47.2300	+0.170%	1,758	+11.455%
2023-12-19	47.1500	47.1500	47.1500	47.1500	+0.298%	200	+11.644%
2023-12-18	47.0000	47.0100	47.0000	47.0100	+0.427%	652	+11.976%
2023-12-15	46.7900	46.8100	46.7700	46.8100	-0.107%	1,400	+12.455%
2023-12-14	46.9800	46.9800	46.8600	46.8600	+0.666%	1,300	+12.335%
2023-12-13	46.5500	46.5500	46.5500	46.5500	+0.910%	100	+13.083%
2023-12-12	45.7700	46.1300	45.7000	46.1300	+1.051%	25,700	+14.112%
2023-12-08	45.5100	45.6500	45.4300	45.6500	+0.462%	2,100	+15.312%
2023-12-07	45.3500	45.4400	45.3500	45.4400	+0.598%	300	+15.845%
2023-12-06	45.1800	45.1800	45.1700	45.1700	-0.550%	500	+16.538%
2023-12-05	45.4400	45.4400	45.4200	45.4200	-0.285%	600	+15.896%
2023-12-04	45.6100	45.6100	45.5500	45.5500	-0.763%	600	+15.565%
2023-12-01	45.9000	45.9000	45.9000	45.9000	+0.901%	200	+14.684%
2023-11-30	45.3200	45.5000	45.2900	45.4900	+0.419%	1,850	+15.718%
2023-11-29	45.3000	45.3000	45.3000	45.3000	-0.066%	200	+16.203%
2023-11-28	45.3300	45.3300	45.3300	45.3300	-0.044%	125	+16.126%
2023-11-24	45.4000	45.4100	45.3500	45.3500	+0.132%	900	+16.075%
2023-11-22	45.2400	45.3100	45.2400	45.2900	+0.111%	763	+16.229%
2023-11-21	45.2200	45.2400	45.2200	45.2400	-0.088%	550	+16.357%
2023-11-20	45.1800	45.2900	45.1800	45.2800	+0.734%	1,550	+16.254%
2023-11-17	45.0400	45.0400	44.9500	44.9500	+0.290%	435	+17.108%
2023-11-16	44.8200	44.8300	44.8200	44.8200	-0.511%	500	+17.448%
2023-11-15	45.2500	45.2500	44.9800	45.0500	+0.111%	5,040	+16.848%
2023-11-14	45.0000	45.0000	45.0000	45.0000	+1.649%	200	+16.978%
2023-11-13	44.2600	44.2700	44.2600	44.2700	0.000%	400	+18.907%
2023-11-10	44.2100	44.2700	44.2100	44.2700	+1.560%	500	+18.907%
2023-11-09	43.5600	43.5900	43.5600	43.5900	-0.411%	300	+20.762%
2023-11-07	43.7500	43.8500	43.7500	43.7700	+0.114%	3,100	+20.265%
2023-11-06	43.7100	43.7200	43.6500	43.7200	+0.160%	700	+20.403%
2023-11-03	43.6500	43.6500	43.6500	43.6500	+0.715%	100	+20.596%
2023-11-02	43.3400	43.3400	43.3400	43.3400	+1.785%	300	+21.458%
2023-11-01	42.3800	42.5800	42.3800	42.5800	+0.805%	400	+23.626%
2023-10-31	42.2400	42.2400	42.2400	42.2400	+1.538%	100	+24.621%
2023-10-27	41.8000	41.8700	41.6000	41.6000	-1.585%	1,050	+26.538%
2023-10-26	42.2700	42.2700	42.2700	42.2700	-0.447%	200	+24.533%
2023-10-25	42.4600	42.4600	42.4600	42.4600	-1.003%	4,800	+23.976%
2023-10-24	42.6100	42.8900	42.6100	42.8900	+0.257%	503	+22.733%
2023-10-23	42.8600	42.8600	42.7400	42.7800	-0.256%	837	+23.048%
2023-10-20	43.0200	43.0200	42.8900	42.8900	-1.380%	324	+22.733%
2023-10-19	43.4500	43.4900	43.4500	43.4900	-1.002%	200	+21.039%
2023-10-18	44.2100	44.2100	43.9300	43.9300	-0.969%	1,210	+19.827%
2023-10-17	44.3300	44.3600	44.2800	44.3600	-0.158%	700	+18.665%
2023-10-16	44.4200	44.4300	44.4200	44.4300	+0.863%	424	+18.479%
2023-10-13	44.0500	44.0500	44.0500	44.0500	-0.294%	251	+19.501%
2023-10-12	44.1400	44.1800	44.1400	44.1800	+0.023%	200	+19.149%
2023-10-11	44.2300	44.2300	44.1700	44.1700	+0.204%	500	+19.176%
2023-10-10	44.2500	44.2700	44.0800	44.0800	+1.147%	745	+19.419%
2023-10-06	42.6300	43.5800	42.6300	43.5800	+1.349%	600	+20.789%
2023-10-05	42.8000	43.0000	42.8000	43.0000	-0.440%	2,963	+22.419%
2023-10-02	43.1900	43.1900	43.1900	43.1900	-0.530%	125	+21.880%
2023-09-29	43.4200	43.4200	43.4200	43.4200	-0.550%	100	+21.234%
2023-09-28	43.6600	43.6600	43.6600	43.6600	+1.018%	100	+20.568%
2023-09-26	43.3800	43.3800	43.1300	43.2200	-0.872%	1,200	+21.795%
2023-09-22	43.6000	43.6000	43.6000	43.6000	-0.457%	460	+20.734%
2023-09-21	43.8800	43.8800	43.8000	43.8000	-1.706%	2,950	+20.183%
2023-09-20	44.5600	44.5600	44.5600	44.5600	-0.022%	100	+18.133%
2023-09-19	44.8500	44.8500	44.3700	44.5700	-0.424%	1,000	+18.106%
2023-09-18	44.8800	44.8800	44.6700	44.7600	-1.017%	600	+17.605%
2023-09-14	45.1200	45.2200	45.1200	45.2200	+0.780%	300	+16.409%
2023-09-13	44.8700	44.8700	44.8700	44.8700	-0.532%	200	+17.317%
2023-09-12	45.1100	45.1100	45.1100	45.1100	-0.221%	315	+16.693%
2023-09-11	45.2100	45.2100	45.2100	45.2100	+0.422%	100	+16.434%
2023-09-08	45.2700	45.2700	45.0200	45.0200	-1.250%	300	+16.926%
2023-09-05	45.5900	45.5900	45.5900	45.5900	-0.066%	100	+15.464%
2023-09-01	45.6200	45.6200	45.6200	45.6200	-0.241%	100	+15.388%
2023-08-31	45.6800	45.7300	45.6800	45.7300	+0.660%	1,200	+15.110%
2023-08-30	45.4300	45.4300	45.4300	45.4300	+0.331%	400	+15.871%
2023-08-29	45.0400	45.2800	45.0400	45.2800	+2.536%	300	+16.254%
2023-08-24	44.1600	44.1600	44.1600	44.1600	-1.164%	300	+19.203%
2023-08-23	44.6800	44.6800	44.6800	44.6800	+0.995%	300	+17.816%
2023-08-22	44.2400	44.2400	44.2400	44.2400	+0.568%	300	+18.987%
2023-08-18	43.9900	43.9900	43.9900	43.9900	+0.228%	100	+19.664%
2023-08-17	44.2600	44.2600	43.8900	43.8900	-0.634%	700	+19.936%
2023-08-16	44.1700	44.1700	44.1700	44.1700	-0.585%	400	+19.176%
2023-08-15	44.4300	44.4300	44.4300	44.4300	-0.981%	100	+18.479%
2023-08-14	44.7800	44.8700	44.7800	44.8700	+0.538%	825	+17.317%
2023-08-11	44.6300	44.6300	44.6300	44.6300	-0.090%	300	+17.948%
2023-08-10	44.7500	44.7500	44.6700	44.6700	-0.777%	300	+17.842%
2023-08-09	44.7600	45.0200	44.7600	45.0200	+0.267%	1,400	+16.926%
2023-08-08	44.9000	44.9000	44.9000	44.9000	+0.067%	100	+17.238%
2023-08-04	45.3100	45.3100	44.8700	44.8700	-0.927%	200	+17.317%
2023-08-03	45.3700	45.3700	45.2700	45.2900	+0.355%	900	+16.229%
2023-08-02	45.3000	45.3000	45.1300	45.1300	-1.913%	3,100	+16.641%
2023-08-01	46.0100	46.0100	46.0100	46.0100	-0.217%	100	+14.410%
2023-07-31	45.9700	46.1100	45.9700	46.1100	+0.414%	300	+14.162%
2023-07-28	45.9200	45.9200	45.9200	45.9200	+0.768%	400	+14.634%
2023-07-27	45.8700	45.8700	45.5700	45.5700	-0.153%	900	+15.515%
2023-07-26	45.7900	45.7900	45.6000	45.6400	-0.349%	800	+15.337%
2023-07-25	45.9000	45.9000	45.8000	45.8000	+1.059%	400	+14.934%
2023-07-20	45.3200	45.3200	45.3200	45.3200	-0.766%	350	+16.152%
2023-07-19	45.6800	45.6800	45.6700	45.6700	+0.374%	307	+15.262%
2023-07-18	45.5000	45.5000	45.5000	45.5000	+0.442%	150	+15.692%
2023-07-17	45.3000	45.3000	45.3000	45.3000	+0.981%	124	+16.203%
2023-07-14	44.9700	44.9700	44.8600	44.8600	-0.400%	492	+17.343%
2023-07-13	44.9000	45.0400	44.9000	45.0400	+0.896%	200	+16.874%
2023-07-12	44.6100	44.6400	44.5900	44.6400	+1.848%	300	+17.921%
2023-07-10	43.8800	43.8800	43.8300	43.8300	+0.412%	300	+20.100%
2023-07-07	43.6500	43.6500	43.6500	43.6500	+0.115%	100	+20.596%
2023-07-06	43.6000	43.6000	43.6000	43.6000	-0.887%	200	+20.734%
2023-07-05	43.9900	43.9900	43.9900	43.9900	-0.520%	300	+19.664%
2023-06-30	43.9000	44.2200	43.9000	44.2200	+2.101%	500	+19.041%
2023-06-28	43.1500	43.3400	43.1500	43.3100	-0.046%	340	+21.542%
2023-06-27	43.3100	43.3300	43.3100	43.3300	+0.932%	300	+21.486%
2023-06-26	43.0000	43.0000	42.9300	42.9300	+0.070%	905	+22.618%
2023-06-23	42.8900	42.9000	42.8900	42.9000	-2.010%	600	+22.704%
2023-06-16	43.7800	43.7800	43.7800	43.7800	-0.046%	100	+20.238%
2023-06-15	43.6400	43.8000	43.6400	43.8000	+1.719%	400	+20.183%
2023-06-14	43.0600	43.0800	43.0600	43.0600	+0.140%	400	+22.248%
2023-06-13	43.2200	43.2200	43.0000	43.0000	+1.703%	200	+22.419%
2023-06-08	42.1400	42.3000	42.1400	42.2800	+0.332%	300	+24.503%
2023-06-07	42.1400	42.1400	42.1400	42.1400	+0.453%	200	+24.917%
2023-06-06	41.9500	41.9500	41.9500	41.9500	-0.024%	100	+25.483%
2023-06-05	42.3400	42.3400	41.9600	41.9600	-0.214%	2,600	+25.453%
2023-06-02	41.8400	42.0500	41.8400	42.0500	+1.767%	400	+25.184%
2023-06-01	41.3800	41.4200	41.3200	41.3200	+1.076%	1,589	+27.396%
2023-05-31	40.8700	40.8800	40.8700	40.8800	-2.248%	694	+28.767%
2023-05-29	41.8300	41.8300	41.8200	41.8200	+1.235%	1,300	+25.873%
2023-05-26	41.3300	41.3300	41.3100	41.3100	+1.624%	375	+27.427%
2023-05-25	40.6500	40.6500	40.6500	40.6500	+0.594%	240	+29.496%
2023-05-24	40.3100	40.4300	40.3100	40.4100	-0.590%	300	+30.265%
2023-05-23	40.7900	40.7900	40.6500	40.6500	-0.999%	200	+29.496%
2023-05-19	41.4000	41.4000	41.0600	41.0600	+0.244%	411	+28.203%
2023-05-18	40.7200	40.9600	40.7200	40.9600	+1.739%	400	+28.516%
2023-05-16	40.2700	40.2700	40.2600	40.2600	-0.371%	300	+30.750%
2023-05-15	40.3800	40.4100	40.3800	40.4100	+0.472%	200	+30.265%
2023-05-12	40.5000	40.5000	40.2200	40.2200	-0.297%	1,117	+30.880%
2023-05-11	40.2700	40.3400	40.2300	40.3400	-0.518%	700	+30.491%
2023-05-10	40.8900	40.8900	40.3200	40.5500	-0.295%	603	+29.815%
2023-05-08	40.6700	40.6700	40.6700	40.6700	-0.587%	124	+29.432%
2023-05-02	40.9100	40.9100	40.9100	40.9100	-0.680%	100	+28.673%
2023-05-01	41.2700	41.2900	41.1900	41.1900	+0.488%	700	+27.798%
2023-04-28	40.9500	40.9900	40.9500	40.9900	+0.836%	4,498	+28.422%
2023-04-27	40.6500	40.6500	40.6500	40.6500	+1.600%	100	+29.496%
2023-04-26	40.0100	40.0100	40.0100	40.0100	-2.747%	100	+31.567%
2023-04-24	41.1000	41.1500	41.1000	41.1400	-0.146%	700	+27.953%
2023-04-20	41.2000	41.2000	41.2000	41.2000	-0.145%	100	+27.767%
2023-04-19	41.2500	41.2600	41.2500	41.2600	-0.097%	4,228	+27.581%
2023-04-17	41.0000	41.3000	41.0000	41.3000	+0.536%	2,395	+27.458%
2023-04-14	41.3900	41.3900	41.0800	41.0800	-0.484%	300	+28.140%
2023-04-13	41.2800	41.2800	41.2800	41.2800	+1.276%	200	+27.519%
2023-04-12	40.7700	40.7700	40.7600	40.7600	+0.197%	1,500	+29.146%
2023-04-06	40.6800	40.6800	40.6800	40.6800	+0.025%	200	+29.400%
2023-04-05	40.7500	40.7500	40.6700	40.6700	-1.811%	300	+29.432%
2023-04-03	41.2600	41.4300	41.2300	41.4200	+0.877%	4,575	+27.088%
2023-03-31	41.0600	41.0600	41.0600	41.0600	+1.308%	100	+28.203%
2023-03-30	40.4600	40.5300	40.3500	40.5300	+0.596%	809	+29.879%
2023-03-29	40.1800	40.2900	40.1800	40.2900	+1.486%	200	+30.653%
2023-03-28	39.7200	39.8100	39.6000	39.7000	-0.800%	13,626	+32.594%
2023-03-27	39.8700	40.0200	39.8700	40.0200	+0.882%	1,600	+31.534%
2023-03-24	39.6300	39.6700	39.6300	39.6700	+0.967%	500	+32.695%
2023-03-23	39.2900	39.2900	39.2900	39.2900	-0.783%	100	+33.978%
2023-03-22	39.6000	39.6000	39.6000	39.6000	-0.975%	350	+32.929%
2023-03-21	39.9900	39.9900	39.9900	39.9900	+1.061%	100	+31.633%
2023-03-20	39.5700	39.5700	39.5700	39.5700	+1.099%	100	+33.030%
2023-03-17	39.1700	39.1700	39.1400	39.1400	-0.911%	400	+34.492%
2023-03-16	38.9800	39.5000	38.9800	39.5000	+1.542%	5,700	+33.266%
2023-03-13	38.9000	38.9000	38.9000	38.9000	-3.617%	300	+35.321%
2023-03-08	40.4600	40.4600	40.3600	40.3600	-1.705%	15,320	+30.426%
2023-03-06	41.0400	41.0600	40.9900	41.0600	+2.292%	1,800	+28.203%
2023-03-01	40.1200	40.1400	40.1200	40.1400	-0.298%	565	+31.141%
2023-02-27	40.3000	40.3000	40.2600	40.2600	-0.223%	300	+30.750%
2023-02-23	40.3400	40.3500	40.3400	40.3500	+1.331%	501	+30.458%
2023-02-22	39.8200	39.8200	39.8200	39.8200	-0.500%	272	+32.195%
2023-02-21	40.0200	40.0200	40.0200	40.0200	-1.743%	314	+31.534%
2023-02-17	40.7300	40.7300	40.7300	40.7300	-2.021%	205	+29.241%
2023-02-15	41.4800	41.5700	41.4800	41.5700	-0.144%	550	+26.630%
2023-02-14	41.6300	41.6300	41.6300	41.6300	+1.413%	300	+26.447%
2023-02-10	40.9800	41.0500	40.9400	41.0500	+0.244%	1,000	+28.234%
2023-02-09	40.9500	40.9500	40.9500	40.9500	-0.607%	100	+28.547%
2023-02-08	41.2000	41.2000	41.2000	41.2000	-0.723%	275	+27.767%
2023-02-07	41.5000	41.5000	41.5000	41.5000	+0.851%	169	+26.843%
2023-02-06	41.1500	41.1500	41.1500	41.1500	-0.484%	150	+27.922%
2023-02-03	41.3200	41.3500	41.3200	41.3500	+0.121%	300	+27.304%
2023-02-01	40.6300	41.3000	40.6300	41.3000	+3.173%	1,400	+27.458%
2023-01-30	40.0300	40.0300	40.0300	40.0300	-1.863%	250	+31.501%
2023-01-27	40.7000	40.7900	40.7000	40.7900	+0.666%	1,596	+29.051%
2023-01-26	40.2400	40.5200	40.2400	40.5200	+1.401%	6,000	+29.911%
2023-01-25	39.3700	39.9600	39.3700	39.9600	-0.225%	1,620	+31.732%
2023-01-24	40.0500	40.0500	40.0500	40.0500	-0.199%	200	+31.436%
2023-01-23	40.3000	40.3000	40.1300	40.1300	+0.981%	3,625	+31.174%
2023-01-20	39.4300	39.7400	39.4000	39.7400	+1.689%	2,130	+32.461%
2023-01-19	39.0700	39.0800	39.0700	39.0800	-1.113%	200	+34.698%
2023-01-18	39.5200	39.5200	39.5200	39.5200	-1.027%	300	+33.198%
2023-01-17	40.0500	40.0500	39.9300	39.9300	+0.503%	700	+31.831%
2023-01-16	39.7300	39.7300	39.7300	39.7300	-0.401%	200	+32.494%
2023-01-13	39.7800	39.8900	39.7800	39.8900	+0.025%	600	+31.963%
2023-01-12	39.8000	39.8800	39.8000	39.8800	+1.865%	600	+31.996%
2023-01-10	38.9700	39.1500	38.9700	39.1500	-0.077%	601	+34.457%
2023-01-09	39.1800	39.1800	39.1800	39.1800	+0.179%	200	+34.354%
2023-01-06	39.1000	39.1300	39.1000	39.1100	+1.955%	714	+34.595%
2023-01-05	38.2700	38.3600	38.2700	38.3600	-0.776%	345	+37.226%
2023-01-04	38.6600	38.6600	38.6600	38.6600	-0.821%	100	+36.161%
2022-12-29	39.0000	39.0000	38.9800	38.9800	-0.738%	400	+35.044%
2022-12-23	39.1200	39.2800	39.1200	39.2700	-1.133%	1,200	+34.046%
2022-12-21	39.7200	39.7200	39.7200	39.7200	+1.612%	145	+32.528%
2022-12-20	39.0900	39.0900	39.0900	39.0900	-0.026%	284	+34.664%
2022-12-19	39.3900	39.4000	39.0000	39.1000	-0.534%	1,601	+34.629%
2022-12-16	39.3100	39.3100	39.3100	39.3100	-3.534%	200	+33.910%
2022-12-14	40.7500	40.7500	40.7500	40.7500	-0.488%	147	+29.178%
2022-12-13	40.9500	40.9500	40.8100	40.9500	+0.837%	4,430	+28.547%
2022-12-12	40.6100	40.6100	40.6100	40.6100	+1.882%	448	+29.623%
2022-12-07	40.1000	40.1000	39.8600	39.8600	-2.232%	3,754	+32.062%
2022-12-05	40.7700	40.7700	40.7700	40.7700	-1.830%	1,563	+29.115%
2022-12-02	41.5300	41.5300	41.5300	41.5300	+0.169%	1,307	+26.752%
2022-11-30	41.4600	41.4600	41.4600	41.4600	+3.109%	388	+26.966%
2022-11-29	40.2100	40.2100	40.2100	40.2100	0.000%	234	+30.913%
2022-11-28	40.2100	40.2100	40.2100	40.2100	-1.831%	158	+30.913%
2022-11-25	40.9600	40.9600	40.9600	40.9600	-0.024%	500	+28.516%
2022-11-23	40.9700	40.9700	40.9700	40.9700	+0.122%	100	+28.484%
2022-11-22	40.7200	40.9200	40.7200	40.9200	+1.766%	1,516	+28.641%
2022-11-21	40.1400	40.2700	40.1400	40.2100	-0.838%	21,876	+30.913%
2022-11-18	40.5400	40.5500	40.5400	40.5500	+0.198%	3,479	+29.815%
2022-11-17	40.4600	40.4800	40.4600	40.4700	-0.541%	6,846	+30.072%
2022-11-16	40.6000	40.7500	40.6000	40.6900	-0.756%	11,300	+29.368%
2022-11-15	41.0700	41.0700	40.9400	41.0000	+0.911%	5,331	+28.390%
2022-11-14	40.6300	40.6300	40.6300	40.6300	+0.420%	177	+29.559%
2022-11-11	40.4600	40.4600	40.4600	40.4600	+5.118%	100	+30.104%
2022-11-09	39.1800	39.1800	38.4700	38.4900	-1.861%	6,266	+36.763%
2022-11-07	39.1500	39.2200	39.1500	39.2200	+2.349%	5,365	+34.217%
2022-11-04	38.2400	38.3200	38.2400	38.3200	-2.419%	838	+37.370%
2022-11-02	39.0200	39.4400	38.9500	39.2700	-0.051%	4,138	+34.046%
2022-11-01	39.6600	39.6600	39.2900	39.2900	+1.263%	1,181	+33.978%
2022-10-28	38.7500	38.8000	38.7500	38.8000	+0.701%	258	+35.670%
2022-10-27	38.8000	38.8000	38.5300	38.5300	-0.104%	2,365	+36.621%
2022-10-26	38.6400	38.6400	38.5500	38.5700	-0.155%	2,059	+36.479%
2022-10-25	38.4000	38.6300	38.4000	38.6300	+3.316%	3,342	+36.267%
2022-10-21	36.8000	37.3900	36.7200	37.3900	+1.880%	1,100	+40.786%
2022-10-20	37.0500	37.0500	36.7000	36.7000	-0.623%	900	+43.433%
2022-10-19	37.0800	37.0800	36.9300	36.9300	-0.054%	400	+42.540%
2022-10-18	37.2500	37.2500	36.9500	36.9500	+0.217%	4,500	+42.463%
2022-10-17	36.8700	36.8700	36.8700	36.8700	+1.963%	100	+42.772%
2022-10-14	36.1600	36.1600	36.1600	36.1600	+3.137%	100	+45.575%
2022-10-13	35.0600	35.0600	35.0600	35.0600	-3.416%	185	+50.143%
2022-10-11	36.3000	36.3000	36.3000	36.3000	-3.200%	105	+45.014%
2022-10-06	37.5000	37.5000	37.5000	37.5000	-0.372%	4,000	+40.373%
2022-10-05	37.7000	37.7000	37.6400	37.6400	+1.456%	1,211	+39.851%
2022-10-04	35.9800	37.1000	35.9800	37.1000	+3.228%	446	+41.887%
2022-09-30	35.9400	35.9400	35.9400	35.9400	-0.222%	1,100	+46.466%
2022-09-29	36.0200	36.0200	36.0200	36.0200	-1.342%	200	+46.141%
2022-09-28	36.5100	36.5100	36.5100	36.5100	+1.473%	300	+44.180%
2022-09-27	35.9800	35.9800	35.9800	35.9800	-0.580%	100	+46.304%
2022-09-26	36.1400	36.1900	36.1400	36.1900	-0.193%	10,100	+45.455%
2022-09-23	36.4100	36.4100	36.2600	36.2600	-3.461%	1,325	+45.174%
2022-09-22	37.4500	37.5600	37.4500	37.5600	-2.111%	600	+40.149%
2022-09-21	38.5600	38.5600	38.3700	38.3700	+0.656%	300	+37.191%
2022-09-20	38.1200	38.1200	38.1200	38.1200	-1.090%	191	+38.090%
2022-09-19	38.3300	38.5400	38.3300	38.5400	+1.208%	1,594	+36.585%
2022-09-16	38.0800	38.0800	38.0800	38.0800	-2.783%	469	+38.235%

.dark-mode .Tsy3hG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tsy3hG{ color: #333333; background-color: white; border: 2px solid #333333; }FCQHFIDELITY US HIGH QUALITY CURRENCY NEUTRAL ETFstock TSE

FCQH
FIDELITY US HIGH QUALITY CURRENCY NEUTRAL ETF
stock TSE