Dark

FCMI
FIDELITY CANADIAN MONTHLY HIGH INCOME ETF
stock TSE

Inactive

Jul 26, 2024

12.80CAD+1.186%(+0.15)1,501

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	12.8000	12.8000	12.8000	12.8000	+1.186%	1,501	0.000%
2024-07-11	12.6500	12.6600	12.6500	12.6500	+1.200%	7,200	+1.186%
2024-07-08	12.5700	12.5700	12.5000	12.5000	0.000%	408	+2.400%
2024-07-04	12.5000	12.5000	12.5000	12.5000	+0.563%	258	+2.400%
2024-06-21	12.4300	12.4300	12.4300	12.4300	-0.241%	400	+2.977%
2024-06-11	12.4600	12.4600	12.4600	12.4600	-0.559%	2,005	+2.729%
2024-06-07	12.5300	12.5300	12.5300	12.5300	+0.320%	100	+2.155%
2024-06-03	12.4800	12.4900	12.4800	12.4900	-0.319%	600	+2.482%
2024-05-28	12.5300	12.5300	12.5300	12.5300	-0.792%	100	+2.155%
2024-05-23	12.6300	12.6300	12.6300	12.6300	+0.637%	400	+1.346%
2024-05-16	12.5500	12.5500	12.5500	12.5500	+0.803%	100	+1.992%
2024-05-07	12.4500	12.4500	12.4500	12.4500	+1.384%	100	+2.811%
2024-05-01	12.2800	12.2800	12.2800	12.2800	-0.163%	100	+4.235%
2024-04-23	12.3100	12.3100	12.3000	12.3000	-0.966%	800	+4.065%
2024-04-15	12.4200	12.4200	12.4200	12.4200	-0.241%	2,020	+3.060%
2024-03-27	12.4500	12.4500	12.4500	12.4500	+0.242%	400	+2.811%
2024-03-25	12.4200	12.4200	12.4200	12.4200	+1.140%	700	+3.060%
2024-03-18	12.3000	12.3000	12.2800	12.2800	-0.081%	3,262	+4.235%
2024-03-14	12.2900	12.2900	12.2900	12.2900	-0.405%	100	+4.150%
2024-03-13	12.3400	12.3400	12.3400	12.3400	0.000%	3,000	+3.728%
2024-03-12	12.3400	12.3400	12.3400	12.3400	+0.735%	200	+3.728%
2024-03-04	12.2500	12.2500	12.2500	12.2500	+0.989%	201	+4.490%
2024-02-26	12.1400	12.1400	12.1300	12.1300	-0.082%	750	+5.523%
2024-02-22	12.1000	12.1400	12.1000	12.1400	+0.414%	1,258	+5.437%
2024-02-20	12.0900	12.0900	12.0900	12.0900	+1.597%	2,770	+5.873%
2024-02-13	11.9000	11.9000	11.9000	11.9000	-0.168%	200	+7.563%
2024-02-09	11.9200	11.9200	11.9200	11.9200	-0.168%	100	+7.383%
2024-02-08	11.9400	11.9400	11.9400	11.9400	-0.251%	906	+7.203%
2024-02-05	11.9800	11.9800	11.9700	11.9700	-0.993%	402	+6.934%
2024-01-31	12.0900	12.0900	12.0900	12.0900	+0.415%	155	+5.873%
2024-01-30	12.0400	12.0400	12.0400	12.0400	-0.660%	100	+6.312%
2024-01-10	12.1200	12.1200	12.1200	12.1200	+0.248%	100	+5.611%
2024-01-04	12.0900	12.0900	12.0900	12.0900	+0.083%	505	+5.873%
2023-12-19	12.0800	12.0800	12.0800	12.0800	+0.332%	100	+5.960%
2023-12-15	12.0400	12.0400	12.0400	12.0400	+1.689%	103	+6.312%
2023-12-06	11.9700	11.9700	11.8400	11.8400	+0.085%	500	+8.108%
2023-12-05	11.8350	11.8400	11.8300	11.8300	+1.111%	1,780	+8.199%
2023-11-22	11.7000	11.7000	11.7000	11.7000	+0.086%	103	+9.402%
2023-11-17	11.6900	11.6900	11.6900	11.6900	+2.544%	100	+9.495%
2023-11-03	11.4000	11.4000	11.4000	11.4000	+1.423%	276	+12.281%
2023-10-24	11.2400	11.2400	11.2400	11.2400	-0.089%	100	+13.879%
2023-10-20	11.2800	11.2800	11.2500	11.2500	-0.794%	6,200	+13.778%
2023-10-19	11.3500	11.3500	11.3200	11.3400	-0.961%	3,600	+12.875%
2023-10-17	11.4500	11.4500	11.4500	11.4500	-2.884%	700	+11.790%
2023-09-20	11.7900	11.7900	11.7900	11.7900	-0.085%	100	+8.567%
2023-09-05	11.8000	11.8000	11.8000	11.8000	-0.673%	100	+8.475%
2023-09-01	11.8800	11.8800	11.8800	11.8800	+0.423%	400	+7.744%
2023-08-29	11.7300	11.8400	11.7300	11.8300	+0.681%	9,100	+8.199%
2023-08-28	11.7400	11.7500	11.7300	11.7500	+0.171%	11,643	+8.936%
2023-08-23	11.7300	11.7300	11.7300	11.7300	-0.085%	322	+9.122%
2023-08-14	11.7400	11.7400	11.7400	11.7400	-1.178%	227	+9.029%
2023-08-02	11.8800	11.8800	11.8800	11.8800	+0.084%	100	+7.744%
2023-07-13	11.8700	11.8700	11.8700	11.8700	+1.366%	1,000	+7.835%
2023-07-07	11.7100	11.7100	11.7100	11.7100	+0.429%	700	+9.308%
2023-06-26	11.6600	11.6600	11.6600	11.6600	-0.427%	3,400	+9.777%
2023-06-22	11.7100	11.7100	11.7100	11.7100	-1.348%	2,202	+9.308%
2023-06-13	11.8700	11.8700	11.8700	11.8700	+0.508%	100	+7.835%
2023-06-12	11.8100	11.8100	11.8100	11.8100	-0.253%	100	+8.383%
2023-06-08	11.8400	11.8400	11.8400	11.8400	+0.680%	100	+8.108%
2023-06-01	11.7600	11.7600	11.7600	11.7600	-0.339%	100	+8.844%
2023-05-29	11.8000	11.8000	11.8000	11.8000	-0.254%	1,500	+8.475%
2023-05-26	11.8000	11.8300	11.8000	11.8300	-1.581%	4,900	+8.199%
2023-05-15	12.0200	12.0200	12.0200	12.0200	-0.414%	1,600	+6.489%
2023-05-02	12.0700	12.0700	12.0700	12.0700	-0.248%	9,600	+6.048%
2023-04-20	12.0900	12.1000	12.0900	12.1000	0.000%	1,350	+5.785%
2023-04-11	12.1000	12.1000	12.1000	12.1000	+1.340%	100	+5.785%
2023-03-31	11.9400	11.9400	11.9400	11.9400	+0.759%	125	+7.203%
2023-03-30	11.8500	11.8500	11.8500	11.8500	-0.168%	100	+8.017%
2023-03-23	11.8700	11.8700	11.8700	11.8700	+0.679%	4,900	+7.835%
2023-03-17	11.7900	11.7900	11.7900	11.7900	-1.504%	800	+8.567%
2023-03-13	11.9700	11.9700	11.9700	11.9700	-0.911%	402	+6.934%
2023-03-03	12.0800	12.0800	12.0800	12.0800	+0.667%	100	+5.960%
2023-03-01	12.0000	12.0000	12.0000	12.0000	-1.639%	102	+6.667%
2023-02-17	12.1900	12.2000	12.1900	12.2000	0.000%	7,000	+4.918%
2023-02-16	12.2000	12.2000	12.2000	12.2000	0.000%	200	+4.918%
2023-02-15	12.2000	12.2000	12.2000	12.2000	-0.245%	3,500	+4.918%
2023-02-06	12.2300	12.2300	12.2300	12.2300	0.000%	2,232	+4.661%
2023-02-01	12.2400	12.2400	12.2300	12.2300	-0.082%	200	+4.661%
2023-01-30	12.3700	12.3700	12.2400	12.2400	-0.082%	914	+4.575%
2023-01-27	12.2500	12.2500	12.2500	12.2500	-0.082%	603	+4.490%
2023-01-17	12.2600	12.2600	12.2600	12.2600	+0.492%	300	+4.405%
2023-01-13	12.0800	12.2000	12.0800	12.2000	+3.041%	1,651	+4.918%
2023-01-03	11.7700	11.8400	11.7700	11.8400	-0.838%	525	+8.108%
2022-12-21	11.9400	11.9400	11.9400	11.9400	-0.084%	3,000	+7.203%
2022-12-16	11.9500	11.9500	11.9500	11.9500	-1.240%	7,712	+7.113%
2022-12-08	11.9600	12.1000	11.9600	12.1000	+0.749%	13,300	+5.785%
2022-11-22	12.0100	12.0100	12.0100	12.0100	+1.265%	1,100	+6.578%
2022-11-14	11.8600	11.8600	11.8600	11.8600	+0.254%	1,000	+7.926%
2022-11-08	11.8300	11.8300	11.8300	11.8300	+1.284%	500	+8.199%
2022-10-28	11.6800	11.6800	11.6800	11.6800	-0.171%	100	+9.589%
2022-10-04	11.7200	11.7200	11.7000	11.7000	-0.847%	2,700	+9.402%
2022-09-23	11.8000	11.8000	11.8000	11.8000	-3.673%	100	+8.475%
2022-08-24	12.2500	12.2500	12.2500	12.2500	-1.606%	6,100	+4.490%
2022-08-23	12.4500	12.4500	12.4500	12.4500	+0.161%	4,035	+2.811%
2022-08-17	12.4900	12.4900	12.4200	12.4300	+0.404%	638	+2.977%
2022-08-11	12.3800	12.3800	12.3800	12.3800	+0.814%	400	+3.393%
2022-07-29	12.2600	12.2800	12.2600	12.2800	+0.491%	1,000	+4.235%
2022-07-28	12.2000	12.2200	12.2000	12.2200	+4.444%	902	+4.746%
2022-07-14	11.7000	11.7000	11.7000	11.7000	-1.763%	100	+9.402%
2022-06-29	11.8900	11.9100	11.8900	11.9100	-0.667%	6,000	+7.473%
2022-06-28	11.9900	11.9900	11.9900	11.9900	+0.419%	100	+6.756%
2022-06-24	11.9400	11.9400	11.9400	11.9400	-1.404%	1,200	+7.203%
2022-06-14	12.1100	12.1100	12.1100	12.1100	-4.420%	108	+5.698%
2022-06-06	12.6700	12.6700	12.6700	12.6700	+0.396%	500	+1.026%
2022-06-01	12.7000	12.7000	12.6200	12.6200	-0.630%	1,032	+1.426%
2022-05-31	12.7000	12.7000	12.7000	12.7000	0.000%	2,176	+0.787%
2022-05-30	12.7000	12.7000	12.7000	12.7000	0.000%	1,519	+0.787%
2022-05-26	12.7000	12.7000	12.7000	12.7000	+0.316%	1,000	+0.787%
2022-05-25	12.6600	12.6600	12.6600	12.6600	-0.158%	650	+1.106%
2022-05-05	12.6800	12.6800	12.6800	12.6800	+0.158%	105	+0.946%
2022-05-04	12.6600	12.6600	12.6600	12.6600	-0.236%	100	+1.106%
2022-04-27	12.6900	12.6900	12.6900	12.6900	-1.014%	101	+0.867%
2022-04-25	12.7500	12.8400	12.7500	12.8200	-0.466%	11,400	-0.156%
2022-04-22	12.8800	12.8800	12.8800	12.8800	-1.829%	100	-0.621%
2022-04-21	13.1200	13.1200	13.1200	13.1200	+0.459%	601	-2.439%
2022-04-13	13.0600	13.0600	13.0600	13.0600	+0.077%	400	-1.991%
2022-04-12	13.0500	13.0500	13.0500	13.0500	-0.306%	3,206	-1.916%
2022-04-08	13.0900	13.0900	13.0900	13.0900	-0.153%	100	-2.215%
2022-03-31	13.1700	13.1700	13.1100	13.1100	+0.537%	4,200	-2.365%
2022-03-28	13.1100	13.1100	13.0400	13.0400	-0.230%	12,045	-1.840%
2022-03-22	13.1100	13.1100	13.0700	13.0700	-0.457%	206	-2.066%
2022-03-21	13.1300	13.1300	13.1300	13.1300	+0.536%	4,502	-2.513%
2022-03-18	13.0600	13.0600	13.0600	13.0600	+0.927%	300	-1.991%
2022-03-16	12.8000	12.9400	12.8000	12.9400	+0.622%	3,200	-1.082%
2022-03-15	12.8600	12.8600	12.8600	12.8600	-0.155%	5,481	-0.467%
2022-03-14	12.8800	12.8800	12.8800	12.8800	-0.770%	4,001	-0.621%
2022-03-11	12.9800	12.9800	12.9800	12.9800	-0.384%	101	-1.387%
2022-03-09	13.0200	13.0500	13.0200	13.0300	-0.230%	400	-1.765%
2022-03-08	13.0600	13.0600	13.0600	13.0600	+0.077%	300	-1.991%
2022-03-03	13.1300	13.1300	13.0500	13.0500	+2.193%	820	-1.916%
2022-02-24	12.7700	12.7700	12.7700	12.7700	-1.008%	101	+0.235%
2022-02-23	12.9000	12.9000	12.9000	12.9000	-1.149%	200	-0.775%
2022-02-15	13.0500	13.0500	13.0500	13.0500	-0.760%	2,750	-1.916%
2022-02-09	13.1500	13.1500	13.1500	13.1500	+3.462%	500	-2.662%
2022-01-24	12.7100	12.7100	12.7100	12.7100	-2.605%	2,500	+0.708%
2022-01-18	13.1700	13.1700	13.0500	13.0500	-0.911%	600	-1.916%
2022-01-17	13.1800	13.1800	13.1700	13.1700	-0.227%	506	-2.809%
2022-01-14	13.2000	13.2000	13.2000	13.2000	+1.149%	100	-3.030%
2022-01-07	13.1400	13.1400	13.0500	13.0500	-0.229%	1,365	-1.916%
2021-12-29	13.0500	13.0800	13.0500	13.0800	+0.926%	1,356	-2.141%
2021-12-21	12.9600	12.9600	12.9600	12.9600	+1.092%	1,000	-1.235%
2021-12-10	12.8200	12.8200	12.8200	12.8200	-0.311%	5,075	-0.156%
2021-12-07	12.8600	12.8600	12.8600	12.8600	+0.156%	4,506	-0.467%
2021-12-06	12.8400	12.8400	12.8400	12.8400	+1.905%	3,406	-0.312%
2021-12-01	12.6100	12.6100	12.6000	12.6000	-1.946%	16,801	+1.587%
2021-11-24	12.8500	12.8500	12.8500	12.8500	-0.772%	1,000	-0.389%
2021-11-16	12.9500	12.9500	12.9500	12.9500	+0.778%	161	-1.158%
2021-11-04	12.8500	12.8500	12.8500	12.8500	+0.234%	300	-0.389%
2021-10-27	12.8200	12.8200	12.8200	12.8200	0.000%	159	-0.156%
2021-10-25	12.8200	12.8200	12.8200	12.8200	+0.313%	103	-0.156%
2021-10-15	12.7800	12.7800	12.7800	12.7800	+0.235%	3,601	+0.156%
2021-10-14	12.7500	12.7500	12.7500	12.7500	+0.870%	2,300	+0.392%
2021-10-13	12.6400	12.6400	12.6400	12.6400	+0.238%	5,004	+1.266%
2021-10-12	12.6200	12.6200	12.6100	12.6100	+0.398%	4,200	+1.507%
2021-10-06	12.5600	12.5600	12.5600	12.5600	-0.633%	10,810	+1.911%
2021-10-05	12.6400	12.6400	12.6400	12.6400	+0.238%	200	+1.266%
2021-10-04	12.6100	12.6100	12.6100	12.6100	-0.158%	100	+1.507%
2021-10-01	12.6300	12.6300	12.6300	12.6300	-0.079%	2,600	+1.346%
2021-09-30	12.6400	12.6400	12.6400	12.6400	-1.173%	101	+1.266%
2021-09-28	12.7900	12.7900	12.7900	12.7900	+0.392%	2,016	+0.078%
2021-09-24	12.7400	12.7400	12.7400	12.7400	-0.157%	300	+0.471%
2021-09-22	12.7600	12.7600	12.7600	12.7600	-0.156%	600	+0.313%
2021-09-10	12.8000	12.8000	12.7800	12.7800	-0.234%	9,405	+0.156%
2021-08-31	12.8100	12.8100	12.8100	12.8100	+0.392%	2,720	-0.078%
2021-08-26	12.7600	12.7600	12.7600	12.7600	-0.156%	318	+0.313%
2021-08-24	12.7800	12.7800	12.7800	12.7800	-0.156%	150	+0.156%
2021-08-20	12.8000	12.8000	12.8000	12.8000	+0.629%	250	0.000%
2021-08-09	12.7200	12.7200	12.7200	12.7200	-0.313%	783	+0.629%
2021-08-06	12.8400	12.8400	12.7600	12.7600	+0.314%	200	+0.313%
2021-08-05	12.7200	12.7200	12.7200	12.7200	0.000%	5,002	+0.629%
2021-07-29	12.7200	12.7200	12.7200	12.7200	-0.079%	103	+0.629%
2021-07-23	12.7300	12.7300	12.7300	12.7300	+0.236%	801	+0.550%
2021-07-19	12.7000	12.7000	12.7000	12.7000	-0.781%	733	+0.787%
2021-07-15	12.8000	12.8000	12.8000	12.8000	+0.235%	1,102	0.000%
2021-07-14	12.7500	12.7700	12.7500	12.7700	+0.078%	700	+0.235%
2021-07-13	12.8000	12.8000	12.7600	12.7600	-0.078%	5,001	+0.313%
2021-07-12	12.6400	12.7700	12.6400	12.7700	+0.551%	3,811	+0.235%
2021-06-29	12.7000	12.7000	12.7000	12.7000	0.000%	5,812	+0.787%
2021-06-25	12.6800	12.7000	12.6800	12.7000	-0.236%	16,000	+0.787%
2021-06-16	12.7300	12.7300	12.7300	12.7300	-0.078%	243	+0.550%
2021-06-15	12.7400	12.7400	12.7400	12.7400	-0.078%	356	+0.471%
2021-06-14	12.7500	12.7500	12.7500	12.7500	+0.236%	272	+0.392%
2021-06-11	12.7200	12.7200	12.7200	12.7200	+0.315%	301	+0.629%
2021-06-08	12.6800	12.6800	12.6800	12.6800	+1.116%	100	+0.946%
2021-06-02	12.5700	12.5700	12.5400	12.5400	+1.211%	700	+2.073%
2021-05-25	12.3900	12.3900	12.3900	12.3900	0.000%	5,553	+3.309%
2021-05-21	12.3900	12.3900	12.3900	12.3900	-0.642%	1,000	+3.309%
2021-05-10	12.4700	12.4700	12.4700	12.4700	+1.300%	1,004	+2.646%
2021-05-04	12.3100	12.3100	12.3100	12.3100	0.000%	127	+3.981%
2021-04-29	12.3100	12.3100	12.3100	12.3100	-0.806%	508	+3.981%
2021-04-19	12.4100	12.4100	12.4100	12.4100	+0.081%	1,102	+3.143%
2021-04-15	12.4000	12.4000	12.4000	12.4000	+0.649%	500	+3.226%
2021-04-12	12.4000	12.4000	12.3200	12.3200	0.000%	1,600	+3.896%
2021-04-09	12.3200	12.3200	12.3200	12.3200	+0.244%	6,500	+3.896%
2021-04-06	12.2900	12.2900	12.2900	12.2900	+0.655%	601	+4.150%
2021-04-01	12.2100	12.2100	12.2100	12.2100	+0.329%	1,011	+4.832%
2021-03-30	12.1800	12.1800	12.1700	12.1700	-0.164%	600	+5.177%
2021-03-29	12.1700	12.1900	12.1700	12.1900	+0.082%	7,202	+5.004%
2021-03-25	12.1800	12.1800	12.1800	12.1800	+0.828%	800	+5.090%
2021-03-23	12.1500	12.1500	12.0800	12.0800	-1.065%	205	+5.960%
2021-03-15	12.2100	12.2100	12.2100	12.2100	+0.826%	510	+4.832%
2021-03-12	12.0000	12.1100	12.0000	12.1100	-0.575%	1,050	+5.698%
2021-03-11	12.1800	12.1800	12.1800	12.1800	+0.164%	102	+5.090%
2021-03-10	12.1600	12.1600	12.1600	12.1600	+2.703%	1,000	+5.263%
2021-02-25	11.8400	11.8400	11.8400	11.8400	-0.421%	2,006	+8.108%
2021-02-23	11.8900	11.8900	11.8900	11.8900	-0.168%	200	+7.653%
2021-02-22	11.9250	11.9250	11.9100	11.9100	0.000%	1,942	+7.473%
2021-02-19	11.9100	11.9100	11.9100	11.9100	-0.418%	2,982	+7.473%
2021-02-17	11.9600	11.9600	11.9600	11.9600	0.000%	1,370	+7.023%
2021-02-16	11.9600	11.9600	11.9600	11.9600	+0.168%	5,610	+7.023%
2021-02-12	11.9400	11.9400	11.9400	11.9400	+1.487%	400	+7.203%
2021-01-26	11.7650	11.7650	11.7650	11.7650	-0.675%	400	+8.797%
2021-01-18	11.8450	11.8450	11.8450	11.8450	0.000%	9,582	+8.062%
2021-01-14	11.8450	11.8450	11.8450	11.8450	+0.127%	2,720	+8.062%
2021-01-13	11.9050	11.9050	11.8300	11.8300	+0.552%	1,980	+8.199%
2021-01-11	11.7650	11.7650	11.7650	11.7650	-0.297%	200	+8.797%
2021-01-06	11.8000	11.8000	11.8000	11.8000	+0.683%	200	+8.475%
2021-01-05	11.6900	11.7200	11.6900	11.7200	+0.385%	4,422	+9.215%
2020-12-29	11.6750	11.6750	11.6750	11.6750	+0.086%	400	+9.636%
2020-12-22	11.6650	11.6650	11.6650	11.6650	-0.043%	200	+9.730%
2020-12-21	11.6700	11.6700	11.6700	11.6700	-0.342%	3,200	+9.683%
2020-12-14	11.9550	11.9550	11.7100	11.7100	+1.385%	640	+9.308%
2020-11-30	11.5500	11.5500	11.5500	11.5500	-1.113%	400	+10.823%
2020-11-24	11.6800	11.6800	11.6800	11.6800	+0.907%	1,000	+9.589%
2020-11-23	11.7550	11.7550	11.5750	11.5750	-0.857%	800	+10.583%
2020-11-20	11.6750	11.6750	11.6750	11.6750	+0.777%	400	+9.636%
2020-11-18	11.6250	11.6250	11.5850	11.5850	+2.477%	820	+10.488%
2020-11-12	11.3050	11.3050	11.3050	11.3050	+4.870%	2,800	+13.224%
2020-10-27	10.8400	10.8400	10.7800	10.7800	-2.267%	4,600	+18.738%
2020-10-05	11.0300	11.0300	11.0300	11.0300	-0.943%	202	+16.047%
2020-09-11	11.1350	11.1350	11.1350	11.1350	-0.890%	200	+14.953%
2020-09-01	11.2350	11.2350	11.2350	11.2350	+0.447%	200	+13.930%
2020-08-31	11.1850	11.1850	11.1850	11.1850	-0.356%	1,400	+14.439%
2020-08-24	11.2250	11.2250	11.2250	11.2250	-0.752%	282	+14.031%
2020-08-17	11.3100	11.3100	11.3100	11.3100	+0.266%	282	+13.174%
2020-08-14	11.2800	11.2800	11.2800	11.2800	-0.133%	1,400	+13.475%
2020-08-11	11.2950	11.2950	11.2950	11.2950	+2.033%	200	+13.324%
2020-07-31	11.0700	11.0700	11.0700	11.0700	-0.360%	200	+15.628%
2020-07-23	11.1100	11.1100	11.1100	11.1100	-0.537%	1,800	+15.212%
2020-07-22	11.1700	11.1700	11.1700	11.1700	+2.524%	600	+14.593%
2020-07-03	10.8950	10.8950	10.8950	10.8950	+0.230%	1,800	+17.485%
2020-06-30	10.8400	10.8700	10.8400	10.8700	-1.316%	800	+17.755%
2020-06-15	11.0150	11.0150	11.0150	11.0150	+2.180%	600	+16.205%
2020-05-21	10.8000	10.8000	10.7800	10.7800	+0.701%	3,200	+18.738%
2020-05-20	10.7200	10.7200	10.7050	10.7050	+1.277%	2,200	+19.570%
2020-05-19	10.5700	10.5700	10.5700	10.5700	+6.768%	1,200	+21.097%
2020-04-13	9.9000	9.9000	9.9000	9.9000	-0.503%	208	+29.293%
2020-03-27	9.9500	9.9500	9.9500	9.9500	+5.180%	1,268	+28.643%
2020-03-24	9.4600	9.4600	9.4600	9.4600	+3.501%	200	+35.307%
2020-03-23	9.1300	9.1400	9.1300	9.1400	-8.600%	2,600	+40.044%
2020-03-18	10.0000	10.0000	10.0000	10.0000	-0.695%	208	+28.000%
2020-03-16	10.0700	10.0700	10.0700	10.0700	-5.490%	300	+27.110%
2020-03-13	10.6550	10.6550	10.6550	10.6550	-5.457%	400	+20.131%
2020-03-10	11.2700	11.2700	11.2700	11.2700	+0.805%	200	+13.576%
2020-03-09	11.1800	11.1800	11.1800	11.1800	-7.181%	1,000	+14.490%
2020-03-05	12.0850	12.0850	12.0450	12.0450	+1.218%	690	+6.268%
2020-03-02	11.9000	11.9000	11.9000	11.9000	+0.422%	3,200	+7.563%
2020-02-28	11.8850	11.8850	11.8500	11.8500	-5.010%	3,316	+8.017%
2020-02-24	12.4750	12.4750	12.4750	12.4750	-1.617%	1,000	+2.605%
2020-02-11	12.6800	12.6800	12.6800	12.6800	-0.197%	2,000	+0.946%
2020-02-10	12.7050	12.7050	12.7050	12.7050	+0.474%	200	+0.748%
2020-02-07	12.6450	12.6450	12.6450	12.6450	+0.198%	200	+1.226%
2020-01-27	12.6200	12.6200	12.6200	12.6200	0.000%	604	+1.426%

.dark-mode .SHc3LQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHc3LQ{ color: #333333; background-color: white; border: 2px solid #333333; }FCMIFIDELITY CANADIAN MONTHLY HIGH INCOME ETFstock TSE

FCMI
FIDELITY CANADIAN MONTHLY HIGH INCOME ETF
stock TSE