Dark

FCMH
FIDELITY US MOMENTUM CURRENCY NEUTRAL INDEX ETF SE
stock TSE

Inactive

May 17, 2023

9.46CAD-0.839%(-0.08)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-17	9.4600	9.4600	9.4600	9.4600	-0.839%	700	0.000%
2023-05-15	9.5400	9.5500	9.5400	9.5400	+3.696%	11,400	-0.839%
2023-03-20	9.2000	9.2000	9.2000	9.2000	+1.433%	520	+2.826%
2023-03-15	9.0700	9.0700	9.0700	9.0700	+0.332%	100	+4.300%
2023-03-13	8.9600	9.0400	8.9600	9.0400	-4.136%	472	+4.646%
2023-01-06	9.4200	9.4300	9.4200	9.4300	+1.507%	1,300	+0.318%
2023-01-04	9.2800	9.2900	9.2800	9.2900	-1.901%	214	+1.830%
2022-12-22	9.4700	9.4700	9.4700	9.4700	-0.316%	6,500	-0.106%
2022-12-21	9.5000	9.5000	9.5000	9.5000	-4.330%	1,000	-0.421%
2022-12-14	9.9200	9.9300	9.9200	9.9300	+0.812%	300	-4.733%
2022-12-08	9.6800	9.8600	9.6800	9.8500	+0.613%	1,315	-3.959%
2022-12-07	9.7900	9.7900	9.7900	9.7900	-2.198%	1,200	-3.371%
2022-09-12	10.0100	10.0100	10.0100	10.0100	+9.279%	105	-5.495%
2022-06-27	9.1700	9.1800	9.1500	9.1600	+4.686%	16,000	+3.275%
2022-06-21	8.7500	8.7500	8.7500	8.7500	-3.315%	105	+8.114%
2022-06-14	9.0500	9.0500	9.0500	9.0500	-0.440%	100	+4.530%
2022-06-13	9.0900	9.0900	9.0900	9.0900	-4.013%	100	+4.070%
2022-05-25	9.4700	9.4700	9.4700	9.4700	+2.047%	105	-0.106%
2022-05-24	9.2800	9.2800	9.2800	9.2800	-9.990%	106	+1.940%
2022-05-05	10.3100	10.3100	10.3100	10.3100	-8.680%	1,500	-8.244%
2022-03-30	11.2900	11.2900	11.2900	11.2900	+2.172%	210	-16.209%
2022-03-28	11.0500	11.0500	11.0500	11.0500	+1.469%	210	-14.389%
2022-03-22	10.8500	10.8900	10.8500	10.8900	+6.765%	210	-13.131%
2022-03-11	10.2000	10.2000	10.2000	10.2000	-0.391%	105	-7.255%
2022-03-09	10.2400	10.2400	10.2400	10.2400	-0.195%	210	-7.617%
2022-03-07	10.2600	10.2600	10.2600	10.2600	-1.724%	105	-7.797%
2022-03-01	10.4400	10.4400	10.4400	10.4400	+2.959%	105	-9.387%
2022-02-24	10.1400	10.1400	10.1400	10.1400	-2.406%	105	-6.706%
2022-02-23	10.3800	10.3900	10.3800	10.3900	-0.669%	320	-8.951%
2022-02-22	10.4600	10.4600	10.4100	10.4600	-2.698%	425	-9.560%
2022-02-17	10.7800	10.7800	10.7500	10.7500	+0.750%	200	-12.000%
2022-02-14	10.7300	10.7300	10.6700	10.6700	-1.477%	7,700	-11.340%
2022-01-31	10.7500	10.8300	10.7500	10.8300	+1.595%	1,800	-12.650%
2022-01-21	10.6600	10.6600	10.6600	10.6600	-5.664%	120	-11.257%
2022-01-18	11.3000	11.3000	11.3000	11.3000	-1.310%	500	-16.283%
2022-01-11	11.4700	11.4700	11.4500	11.4500	-3.376%	4,000	-17.380%
2022-01-04	11.8500	11.8500	11.8500	11.8500	-1.578%	500	-20.169%
2021-11-29	12.0400	12.0400	12.0400	12.0400	+1.518%	2,503	-21.429%
2021-11-26	11.9600	11.9600	11.8600	11.8600	-3.577%	1,500	-20.236%
2021-11-17	12.3000	12.3000	12.3000	12.3000	+1.151%	300	-23.089%
2021-11-10	12.1900	12.1900	12.1500	12.1600	+6.387%	2,200	-22.204%
2021-09-23	11.4300	11.4300	11.4300	11.4300	+0.088%	1,600	-17.235%
2021-09-16	11.4200	11.4200	11.4200	11.4200	+1.062%	100	-17.163%
2021-09-13	11.3100	11.3100	11.3000	11.3000	-0.441%	500	-16.283%
2021-09-10	11.3500	11.3500	11.3500	11.3500	-0.873%	200	-16.652%
2021-09-01	11.4500	11.4500	11.4500	11.4500	+4.281%	100	-17.380%
2021-08-20	10.9700	10.9800	10.9600	10.9800	-1.259%	9,000	-13.843%
2021-08-17	11.1200	11.1200	11.1200	11.1200	0.000%	600	-14.928%
2021-08-05	11.1200	11.1200	11.1200	11.1200	+0.542%	1,570	-14.928%
2021-08-03	10.9300	11.0600	10.9300	11.0600	-0.271%	400	-14.467%
2021-07-29	11.0700	11.0900	11.0700	11.0900	+0.818%	33,964	-14.698%
2021-07-22	11.0000	11.0000	11.0000	11.0000	+1.382%	900	-14.000%
2021-07-21	10.8500	10.8500	10.8500	10.8500	-0.641%	100	-12.811%
2021-07-13	10.9200	10.9200	10.9200	10.9200	+5.000%	1,500	-13.370%
2021-06-18	10.4100	10.4100	10.4000	10.4000	-1.047%	500	-9.038%
2021-06-17	10.5100	10.5100	10.5100	10.5100	-0.849%	100	-9.990%
2021-06-14	10.6000	10.6000	10.6000	10.6000	+0.094%	800	-10.755%
2021-05-28	10.5900	10.5900	10.5900	10.5900	+4.541%	800	-10.670%
2021-05-13	10.1300	10.1300	10.1300	10.1300	-4.344%	520	-6.614%
2021-05-10	10.5900	10.5900	10.5900	10.5900	-2.396%	250	-10.670%
2021-04-26	10.8500	10.8500	10.8500	10.8500	+1.213%	100	-12.811%
2021-04-20	10.8000	10.8000	10.7200	10.7200	+7.631%	710	-11.754%
2021-03-29	9.9600	9.9600	9.9600	9.9600	-2.924%	330	-5.020%
2021-03-11	10.2600	10.2600	10.2600	10.2600	+3.323%	100	-7.797%
2021-03-05	9.9300	9.9300	9.9300	9.9300	+2.371%	330	-4.733%
2021-03-04	9.8100	9.8100	9.7000	9.7000	-3.738%	302	-2.474%
2021-03-03	10.0767	10.0767	10.0767	10.0767	-66.366%	300	-6.120%
2021-02-23	30.5900	30.5900	29.9600	29.9600	-6.111%	5,000	-68.425%
2021-02-22	32.2000	32.2000	31.9100	31.9100	-1.906%	285	-70.354%
2021-02-19	32.6900	32.8200	32.5000	32.5300	-0.215%	1,923	-70.919%
2021-02-18	32.4700	32.6000	32.2400	32.6000	-0.549%	3,265	-70.982%
2021-02-17	32.7800	32.7800	32.7800	32.7800	+3.440%	380	-71.141%
2021-01-29	31.6700	31.6900	31.6700	31.6900	-1.062%	200	-70.148%
2021-01-28	31.8700	32.0500	31.8700	32.0300	+1.105%	300	-70.465%
2021-01-13	31.6800	31.6800	31.6800	31.6800	+0.860%	100	-70.139%
2021-01-11	31.4100	31.4100	31.4100	31.4100	+2.313%	100	-69.882%
2021-01-05	30.7000	30.7000	30.7000	30.7000	+0.229%	200	-69.186%
2020-12-31	30.6300	30.6300	30.6300	30.6300	+1.998%	100	-69.115%
2020-12-10	30.0300	30.0300	30.0300	30.0300	+8.333%	300	-68.498%
2020-10-28	27.9300	27.9300	27.7200	27.7200	-4.808%	2,000	-65.873%
2020-10-20	29.1300	29.1300	29.1200	29.1200	+2.140%	4,400	-67.514%
2020-10-01	28.4900	28.5100	28.4200	28.5100	+5.164%	1,400	-66.819%
2020-09-24	27.1200	27.1200	27.1100	27.1100	0.000%	500	-65.105%
2020-09-23	27.1100	27.1100	27.1100	27.1100	+0.482%	400	-65.105%
2020-09-18	26.9800	26.9800	26.9800	26.9800	-5.234%	100	-64.937%
2020-09-03	28.4700	28.4700	28.4700	28.4700	-3.459%	2,710	-66.772%
2020-09-01	29.5200	29.5200	29.4900	29.4900	+4.131%	200	-67.921%
2020-08-24	28.3400	28.3400	28.3200	28.3200	0.000%	200	-66.596%
2020-08-19	28.3200	28.3200	28.3200	28.3200	+4.618%	200	-66.596%
2020-07-29	27.0700	27.0700	27.0700	27.0700	+1.121%	200	-65.054%
2020-07-27	26.7700	26.7700	26.7700	26.7700	+4.002%	400	-64.662%
2020-06-10	25.6300	25.7700	25.6300	25.7400	0.000%	15,000	-63.248%

.dark-mode .CrC4zs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrC4zs{ color: #333333; background-color: white; border: 2px solid #333333; }FCMHFIDELITY US MOMENTUM CURRENCY NEUTRAL INDEX ETF SEstock TSE

FCMH
FIDELITY US MOMENTUM CURRENCY NEUTRAL INDEX ETF SE
stock TSE