Dark

FCLH
FIDELITY US LOW VOLATILITY CURRENCY NEUTRAL
stock TSE

Inactive

May 17, 2023

37.55CAD-0.609%(-0.23)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-17	37.5500	37.5500	37.5500	37.5500	-0.609%	100	0.000%
2023-05-02	38.0300	38.0300	37.7800	37.7800	+1.233%	3,300	-0.609%
2023-04-10	37.3200	37.3200	37.3200	37.3200	+3.208%	100	+0.616%
2023-03-27	36.1600	36.1600	36.1600	36.1600	+1.090%	100	+3.844%
2023-03-14	35.7700	35.7700	35.7700	35.7700	+1.074%	400	+4.976%
2023-03-13	35.3900	35.3900	35.3900	35.3900	-2.988%	600	+6.103%
2023-03-07	36.4800	36.4800	36.4800	36.4800	+0.913%	300	+2.933%
2023-02-24	36.1500	36.1500	36.1500	36.1500	-1.256%	212	+3.873%
2023-02-16	36.6100	36.6100	36.6100	36.6100	-0.543%	200	+2.568%
2023-02-15	36.8100	36.8100	36.8100	36.8100	-0.728%	100	+2.010%
2023-02-07	36.6800	37.0800	36.6800	37.0800	+0.706%	1,000	+1.268%
2023-02-06	36.8200	36.8200	36.8200	36.8200	-0.136%	100	+1.983%
2023-01-27	36.8400	36.9100	36.7500	36.8700	+0.354%	1,900	+1.844%
2023-01-23	36.6400	36.7400	36.6400	36.7400	-1.237%	1,800	+2.205%
2023-01-17	37.2000	37.2000	37.2000	37.2000	+0.216%	1,000	+0.941%
2023-01-16	36.9700	37.1200	36.5500	37.1200	+0.243%	2,700	+1.158%
2023-01-13	37.0300	37.0300	37.0300	37.0300	-0.108%	1,200	+1.404%
2023-01-12	37.0700	37.0700	37.0700	37.0700	+0.843%	130	+1.295%
2023-01-10	36.7600	36.7600	36.7600	36.7600	+0.218%	2,500	+2.149%
2023-01-09	36.6800	36.6800	36.6800	36.6800	+1.635%	300	+2.372%
2023-01-06	36.0900	36.0900	36.0900	36.0900	-0.524%	100	+4.045%
2023-01-03	36.0600	36.2800	36.0600	36.2800	-0.820%	401	+3.501%
2022-12-23	36.5600	36.5800	36.5600	36.5800	+0.384%	200	+2.652%
2022-12-22	36.4400	36.4400	36.4400	36.4400	-4.055%	2,400	+3.046%
2022-12-14	37.9700	37.9800	37.9700	37.9800	+0.290%	700	-1.132%
2022-12-01	37.8700	37.8700	37.8700	37.8700	+2.684%	296	-0.845%
2022-11-28	36.8800	36.8800	36.8800	36.8800	+0.518%	134	+1.817%
2022-11-18	36.6900	36.6900	36.6900	36.6900	+1.663%	134	+2.344%
2022-11-15	36.2200	36.2500	36.0900	36.0900	-0.221%	11,100	+4.045%
2022-11-14	36.2400	36.2700	36.1700	36.1700	+3.313%	17,855	+3.815%
2022-11-09	35.0100	35.0100	35.0100	35.0100	-0.370%	706	+7.255%
2022-11-07	35.1400	35.1400	35.1400	35.1400	-0.566%	404	+6.858%
2022-11-01	35.3400	35.3400	35.3400	35.3400	+4.002%	314	+6.254%
2022-10-21	33.9800	33.9800	33.9800	33.9800	+0.533%	2,958	+10.506%
2022-10-19	33.8000	33.8000	33.8000	33.8000	-0.266%	1,185	+11.095%
2022-09-26	33.8900	33.8900	33.8900	33.8900	-10.201%	5,000	+10.800%
2022-08-24	37.6400	37.7400	37.6400	37.7400	-3.181%	5,000	-0.503%
2022-08-16	38.9800	38.9800	38.9800	38.9800	+2.283%	1,400	-3.669%
2022-08-10	38.1200	38.1200	38.1100	38.1100	+1.141%	600	-1.469%
2022-08-09	37.7000	37.7200	37.6600	37.6800	+6.561%	11,395	-0.345%
2022-07-19	35.2800	35.3700	35.2700	35.3600	+0.597%	7,700	+6.193%
2022-06-30	34.9300	35.1700	34.9300	35.1500	-0.594%	7,900	+6.828%
2022-06-29	35.3600	35.3600	35.3600	35.3600	-0.980%	100	+6.193%
2022-06-24	35.7100	35.7100	35.7100	35.7100	+5.339%	800	+5.153%
2022-06-20	33.8900	33.9000	33.8900	33.9000	-1.195%	1,100	+10.767%
2022-06-14	34.3100	34.3100	34.3100	34.3100	-5.064%	100	+9.443%
2022-05-25	36.1400	36.1400	36.1400	36.1400	-3.446%	100	+3.901%
2022-05-05	37.4400	37.4400	37.4300	37.4300	+1.162%	3,000	+0.321%
2022-05-02	37.0000	37.0000	37.0000	37.0000	-2.580%	100	+1.486%
2022-04-28	37.9800	37.9800	37.9800	37.9800	-1.453%	133	-1.132%
2022-04-18	38.6100	38.7700	38.5000	38.5400	-1.483%	2,700	-2.569%
2022-04-14	39.1200	39.1200	39.1200	39.1200	-0.534%	430	-4.013%
2022-04-06	39.3800	39.3800	39.3300	39.3300	-0.051%	1,088	-4.526%
2022-03-31	39.3500	39.3500	39.3500	39.3500	+0.229%	300	-4.574%
2022-03-30	39.3000	39.3000	39.2600	39.2600	+0.179%	600	-4.356%
2022-03-29	39.1300	39.1900	39.1300	39.1900	+3.513%	437	-4.185%
2022-03-17	37.8600	37.8600	37.8600	37.8600	+0.987%	400	-0.819%
2022-03-07	37.4900	37.4900	37.4900	37.4900	-0.689%	1,000	+0.160%
2022-03-03	37.7500	37.7500	37.7400	37.7500	+5.359%	1,988	-0.530%
2022-02-24	35.8300	35.8300	35.8300	35.8300	-2.952%	500	+4.800%
2022-02-18	37.0700	37.0700	36.9200	36.9200	-0.512%	300	+1.706%
2022-02-14	37.0200	37.1100	37.0200	37.1100	-4.034%	3,200	+1.186%
2022-02-09	38.6700	38.6700	38.6700	38.6700	+0.913%	100	-2.896%
2022-02-08	38.0000	38.3200	38.0000	38.3200	+0.262%	400	-2.009%
2022-02-07	38.2200	38.2200	38.2200	38.2200	-1.748%	100	-1.753%
2022-02-02	38.9000	38.9000	38.9000	38.9000	+0.647%	400	-3.470%
2022-01-31	38.4800	38.6500	38.4800	38.6500	+4.178%	1,260	-2.846%
2022-01-27	37.1000	37.1000	37.1000	37.1000	-0.908%	168	+1.213%
2022-01-25	37.5300	37.5300	37.4400	37.4400	-0.107%	7,100	+0.294%
2022-01-24	37.2600	37.4800	37.2600	37.4800	-4.873%	12,800	+0.187%
2022-01-10	39.3800	39.4000	39.3700	39.4000	-3.051%	904	-4.695%
2021-12-31	40.6400	40.6400	40.6400	40.6400	+1.246%	100	-7.603%
2021-12-24	40.1400	40.1400	40.1400	40.1400	+3.374%	100	-6.452%
2021-11-29	38.8300	38.8300	38.8300	38.8300	-0.077%	3,300	-3.296%
2021-11-26	38.8600	38.8600	38.8600	38.8600	-0.436%	477	-3.371%
2021-11-24	38.9300	39.0300	38.9300	39.0300	+0.437%	1,575	-3.792%
2021-11-23	38.8600	38.8600	38.8600	38.8600	-0.537%	1,095	-3.371%
2021-11-22	38.9900	39.0700	38.9900	39.0700	+0.257%	200	-3.890%
2021-11-19	39.0300	39.0300	38.9400	38.9700	+0.206%	900	-3.644%
2021-11-12	38.8900	38.8900	38.8900	38.8900	+0.180%	151	-3.446%
2021-11-10	38.8200	38.8200	38.8200	38.8200	+1.173%	300	-3.272%
2021-11-03	38.3700	38.3700	38.3700	38.3700	+2.048%	100	-2.137%
2021-10-19	37.6000	37.6000	37.6000	37.6000	+2.424%	100	-0.133%
2021-10-13	36.7100	36.7100	36.7100	36.7100	-0.163%	200	+2.288%
2021-10-07	36.8400	36.8400	36.7700	36.7700	+0.547%	500	+2.121%
2021-09-29	36.5700	36.5700	36.5700	36.5700	-3.788%	200	+2.680%
2021-08-31	38.0100	38.0100	38.0100	38.0100	+0.423%	100	-1.210%
2021-08-27	37.8500	37.8500	37.8500	37.8500	-0.264%	500	-0.793%
2021-08-24	38.1400	38.1400	37.9500	37.9500	+0.477%	1,000	-1.054%
2021-08-18	37.7700	37.7700	37.7700	37.7700	+0.747%	1,020	-0.582%
2021-07-30	37.4900	37.4900	37.4900	37.4900	+0.027%	2,000	+0.160%
2021-07-29	37.4800	37.4800	37.4800	37.4800	+0.672%	100	+0.187%
2021-07-23	37.2300	37.2300	37.2300	37.2300	+0.108%	100	+0.860%
2021-07-20	37.1900	37.1900	37.1900	37.1900	+0.650%	100	+0.968%
2021-07-09	36.9500	36.9500	36.9500	36.9500	+0.791%	1,000	+1.624%
2021-07-06	36.6600	36.6600	36.6600	36.6600	+1.103%	100	+2.428%
2021-06-30	36.2500	36.2600	36.2100	36.2600	+0.028%	1,700	+3.558%
2021-06-16	36.2500	36.2800	36.2400	36.2500	+0.891%	1,500	+3.586%
2021-06-10	35.9300	35.9300	35.9300	35.9300	+0.251%	1,800	+4.509%
2021-06-07	35.8400	35.8400	35.8400	35.8400	+0.140%	4,800	+4.771%
2021-06-03	35.7900	35.7900	35.7900	35.7900	+0.196%	900	+4.918%
2021-05-25	35.7500	35.7600	35.7200	35.7200	+0.990%	10,100	+5.123%
2021-05-19	35.0700	35.3700	35.0700	35.3700	-0.897%	400	+6.163%
2021-05-04	35.6300	35.6900	35.6300	35.6900	-0.196%	439	+5.212%
2021-04-30	35.7600	35.7600	35.7600	35.7600	-0.473%	100	+5.006%
2021-04-23	35.9300	35.9300	35.9300	35.9300	+5.058%	100	+4.509%
2021-03-29	34.2000	34.2000	34.2000	34.2000	+1.695%	100	+9.795%
2021-03-15	33.4900	33.6300	33.4900	33.6300	+3.573%	4,500	+11.656%
2021-02-26	32.6900	32.6900	32.4700	32.4700	-1.367%	600	+15.645%
2021-02-24	32.9200	32.9200	32.9200	32.9200	+0.122%	100	+14.064%
2021-02-23	32.8800	32.8800	32.8800	32.8800	-1.704%	100	+14.203%
2021-02-17	33.4500	33.4500	33.4500	33.4500	+0.210%	1,900	+12.257%
2021-02-12	33.3800	33.3800	33.3800	33.3800	-0.418%	1,000	+12.493%
2021-02-05	33.5200	33.5200	33.5200	33.5200	+1.055%	200	+12.023%
2021-02-03	33.1700	33.1700	33.1700	33.1700	-0.420%	1,000	+13.205%
2021-01-22	33.3100	33.3100	33.3100	33.3100	-0.389%	101	+12.729%
2021-01-20	33.4500	33.4500	33.4100	33.4400	+1.088%	14,800	+12.291%
2021-01-19	33.0800	33.0800	33.0800	33.0800	-0.241%	3,000	+13.513%
2021-01-18	33.1600	33.1600	33.1600	33.1600	-0.090%	1,000	+13.239%
2021-01-13	33.1900	33.1900	33.1900	33.1900	+1.623%	1,000	+13.136%
2021-01-04	33.1300	33.1300	32.6600	32.6600	-0.092%	1,700	+14.972%
2020-12-21	32.7800	32.7800	32.6900	32.6900	-1.417%	600	+14.867%
2020-12-17	33.1600	33.1600	33.1600	33.1600	+1.874%	800	+13.239%
2020-12-09	32.8000	32.8000	32.5500	32.5500	-0.702%	1,750	+15.361%
2020-12-08	32.8500	32.8600	32.7600	32.7800	-0.152%	15,700	+14.552%
2020-12-02	32.8300	32.8300	32.8300	32.8300	+0.675%	145	+14.377%
2020-11-25	32.4600	32.6100	32.4600	32.6100	+0.184%	900	+15.149%
2020-11-19	32.5500	32.5500	32.5500	32.5500	+0.246%	1,021	+15.361%
2020-11-18	32.4700	32.4700	32.4700	32.4700	-1.397%	900	+15.645%
2020-11-16	32.9600	32.9600	32.8400	32.9300	+1.856%	6,000	+14.030%
2020-11-12	32.6100	32.6100	32.3300	32.3300	-1.643%	300	+16.146%
2020-11-11	32.7800	32.8700	32.7800	32.8700	-1.469%	5,000	+14.238%
2020-11-09	33.3600	33.3600	33.3600	33.3600	+3.442%	100	+12.560%
2020-11-06	32.1300	32.2500	32.1300	32.2500	+0.093%	5,100	+16.434%
2020-11-05	32.2200	32.2600	32.2200	32.2200	+0.719%	4,900	+16.543%
2020-11-04	31.7400	32.0600	31.7400	31.9900	+1.749%	4,789	+17.380%
2020-11-03	31.5300	31.5300	31.4400	31.4400	+1.485%	1,227	+19.434%
2020-10-28	30.9800	30.9800	30.9800	30.9800	-1.776%	200	+21.207%
2020-10-27	31.5400	31.5400	31.5400	31.5400	-1.004%	100	+19.055%
2020-10-20	31.8600	31.8600	31.8600	31.8600	+1.304%	1,600	+17.859%
2020-10-01	31.5300	31.5300	31.4500	31.4500	+3.727%	2,200	+19.396%
2020-09-25	30.3600	30.3600	30.3200	30.3200	-1.686%	2,800	+23.846%
2020-09-23	30.8500	30.8500	30.8400	30.8400	-0.452%	2,800	+21.757%
2020-09-22	30.9800	30.9800	30.9800	30.9800	+0.129%	100	+21.207%
2020-09-21	30.9400	30.9400	30.9400	30.9400	-2.766%	100	+21.364%
2020-09-15	31.8200	31.8200	31.8200	31.8200	+0.792%	100	+18.008%
2020-09-14	31.5700	31.5700	31.5700	31.5700	+1.186%	100	+18.942%
2020-09-11	31.1700	31.2000	31.1700	31.2000	-1.109%	800	+20.353%
2020-09-09	31.6300	31.6300	31.5500	31.5500	-1.437%	1,100	+19.017%
2020-08-31	32.0200	32.0200	32.0100	32.0100	+1.442%	1,200	+17.307%
2020-08-24	31.5550	31.5550	31.5550	31.5550	+0.815%	100	+18.999%
2020-08-21	31.4300	31.4300	31.3000	31.3000	+0.611%	350	+19.968%
2020-08-07	31.1100	31.1100	31.1100	31.1100	+0.582%	100	+20.701%
2020-08-06	30.9300	30.9300	30.9300	30.9300	+0.585%	1,000	+21.403%
2020-07-31	30.4800	30.7500	30.4800	30.7500	+0.886%	1,000	+22.114%
2020-07-28	30.4800	30.4800	30.4800	30.4800	-0.131%	150	+23.196%
2020-07-22	30.5200	30.5200	30.5200	30.5200	-0.033%	1,900	+23.034%
2020-07-21	30.3600	30.5300	30.3600	30.5300	+1.429%	482	+22.994%
2020-07-15	30.1000	30.1000	30.1000	30.1000	+2.451%	1,001	+24.751%
2020-07-06	29.3800	29.3800	29.3800	29.3800	+2.262%	500	+27.808%
2020-06-30	28.7200	28.7300	28.7200	28.7300	+0.984%	1,800	+30.700%
2020-06-26	28.3900	28.4500	28.3900	28.4500	-1.078%	500	+31.986%
2020-06-25	28.7600	28.7600	28.7600	28.7600	-1.709%	300	+30.563%
2020-06-23	29.2600	29.2600	29.2600	29.2600	+0.446%	900	+28.332%
2020-06-22	29.1300	29.1300	29.1300	29.1300	-1.254%	2,800	+28.905%
2020-06-19	29.5000	29.5000	29.5000	29.5000	+0.924%	200	+27.288%
2020-06-18	29.2400	29.2400	29.2300	29.2300	-0.781%	1,900	+28.464%
2020-06-17	29.4600	29.4600	29.4600	29.4600	+0.238%	201	+27.461%
2020-06-16	29.3900	29.3900	29.3900	29.3900	+1.766%	1,300	+27.765%
2020-06-15	28.9200	28.9800	28.8800	28.8800	-3.573%	71,975	+30.021%
2020-06-10	30.0100	30.0100	29.9500	29.9500	+1.080%	4,319	+25.376%
2020-06-03	29.6300	29.6300	29.6300	29.6300	+1.368%	500	+26.730%
2020-06-02	29.3200	29.3300	29.2300	29.2300	+2.561%	3,579	+28.464%
2020-05-27	28.4800	28.5000	28.4800	28.5000	+3.074%	400	+31.754%
2020-05-08	27.7700	27.7700	27.6500	27.6500	+2.407%	5,300	+35.805%
2020-04-13	27.0000	27.0000	27.0000	27.0000	-1.316%	1,825	+39.074%
2020-04-09	27.4500	27.4500	27.3500	27.3600	+2.472%	5,107	+37.244%
2020-04-08	26.7000	26.7000	26.7000	26.7000	+2.653%	100	+40.637%
2020-04-07	25.9000	26.0200	25.9000	26.0100	+0.697%	2,800	+44.368%
2020-04-06	25.8300	25.8300	25.8300	25.8300	+6.515%	1,000	+45.374%
2020-04-01	24.5000	24.5800	24.2500	24.2500	-2.218%	6,393	+54.845%
2020-03-27	24.8000	24.8000	24.8000	24.8000	+0.527%	900	+51.411%
2020-03-26	24.1400	24.7700	24.1400	24.6700	+8.249%	5,800	+52.209%
2020-03-25	22.9600	22.9600	22.7900	22.7900	+1.469%	9,300	+64.765%
2020-03-24	22.4700	22.7600	22.4600	22.4600	+4.514%	7,361	+67.186%
2020-03-23	21.4900	21.4900	21.4900	21.4900	-4.658%	200	+74.732%
2020-03-20	23.6500	23.6500	22.5400	22.5400	-4.935%	1,800	+66.593%
2020-03-19	23.7100	23.7100	23.7100	23.7100	-3.224%	1,677	+58.372%
2020-03-18	24.6500	24.6600	24.5000	24.5000	-3.315%	7,405	+53.265%
2020-03-17	24.4600	25.3400	24.4600	25.3400	+2.301%	3,258	+48.185%
2020-03-16	24.7800	25.8700	24.7700	24.7700	-7.333%	13,535	+51.595%
2020-03-13	26.2900	26.7300	26.2900	26.7300	-7.123%	11,309	+40.479%
2020-03-10	29.1600	29.1600	28.7800	28.7800	-0.929%	3,700	+30.473%
2020-03-09	27.9200	29.0500	27.9200	29.0500	-4.941%	1,500	+29.260%
2020-03-02	29.2200	30.5600	29.2200	30.5600	+6.185%	1,200	+22.873%
2020-02-28	28.8000	28.8000	28.7800	28.7800	-10.063%	9,558	+30.473%
2020-02-24	32.1900	32.1900	31.9300	32.0000	-1.750%	1,927	+17.344%
2020-02-21	32.5700	32.5700	32.5700	32.5700	-0.428%	100	+15.290%
2020-02-13	32.6600	32.7100	32.6600	32.7100	+2.347%	1,033	+14.797%
2020-02-04	31.9600	31.9600	31.9600	31.9600	+0.788%	100	+17.491%
2020-02-03	31.7100	31.7100	31.7100	31.7100	+0.475%	100	+18.417%
2020-01-31	31.6700	31.6700	31.5600	31.5600	+0.190%	699	+18.980%
2020-01-27	31.5000	31.5000	31.5000	31.5000	-0.411%	100	+19.206%
2020-01-22	31.6700	31.6700	31.6300	31.6300	-0.189%	800	+18.716%
2020-01-20	31.7000	31.7200	31.6800	31.6900	+1.668%	2,400	+18.492%
2020-01-15	31.0900	31.1700	31.0900	31.1700	+0.743%	1,069	+20.468%
2020-01-13	30.9400	30.9400	30.9400	30.9400	+1.910%	100	+21.364%
2020-01-09	30.3600	30.3600	30.3600	30.3600	-0.492%	138	+23.682%
2020-01-02	30.5300	30.5300	30.5100	30.5100	+0.362%	232	+23.074%
2019-12-24	30.3400	30.4250	30.1000	30.4000	-0.131%	26,600	+23.520%
2019-12-16	30.4500	30.4500	30.4400	30.4400	+1.029%	600	+23.357%
2019-12-05	30.1300	30.1300	30.1300	30.1300	+0.400%	4,115	+24.627%
2019-12-02	30.0100	30.0100	30.0100	30.0100	+2.214%	100	+25.125%
2019-11-06	29.3600	29.3600	29.3600	29.3600	+0.342%	701	+27.895%
2019-11-05	29.2600	29.2600	29.2600	29.2600	-1.249%	600	+28.332%
2019-11-01	29.6700	29.6700	29.6300	29.6300	+0.169%	4,500	+26.730%
2019-10-17	29.5800	29.5800	29.5800	29.5800	-0.404%	1,500	+26.944%
2019-09-26	29.7000	29.7000	29.7000	29.7000	+0.372%	100	+26.431%
2019-09-25	29.5900	29.5900	29.5900	29.5900	-0.303%	200	+26.901%
2019-09-23	29.6900	29.6900	29.6800	29.6800	-0.101%	1,912	+26.516%
2019-09-20	29.7100	29.7100	29.7100	29.7100	+0.849%	2,900	+26.388%
2019-09-18	29.4600	29.4600	29.4600	29.4600	-2.804%	100	+27.461%
2019-09-09	30.3100	30.3100	30.3100	30.3100	+2.192%	135	+23.887%
2019-08-30	29.6700	29.6700	29.6600	29.6600	+0.169%	200	+26.601%
2019-08-29	29.6300	29.6300	29.6100	29.6100	+0.169%	1,200	+26.815%
2019-08-20	29.5600	29.5600	29.5600	29.5600	+0.068%	100	+27.030%
2019-08-19	29.5400	29.6100	29.5400	29.5400	+2.463%	400	+27.116%
2019-08-08	28.8300	28.8300	28.8300	28.8300	-1.368%	100	+30.246%
2019-07-25	29.2000	29.2300	29.2000	29.2300	-0.307%	1,400	+28.464%
2019-07-10	29.3200	29.3200	29.3200	29.3200	+0.205%	100	+28.070%
2019-07-03	29.2000	29.2600	29.2000	29.2600	+2.487%	300	+28.332%
2019-06-11	28.5500	28.5500	28.5500	28.5500	-0.314%	200	+31.524%
2019-06-10	28.6400	28.6400	28.6400	28.6400	-0.348%	200	+31.110%
2019-06-07	28.7400	28.7400	28.7400	28.7400	+4.282%	1,000	+30.654%
2019-06-03	27.5500	27.5600	27.5500	27.5600	+0.584%	4,000	+36.248%
2019-05-29	27.4000	27.4000	27.4000	27.4000	-1.474%	200	+37.044%
2019-05-23	27.8100	27.8100	27.8100	27.8100	+0.907%	259	+35.023%
2019-05-15	27.5500	27.5600	27.5500	27.5600	-0.398%	600	+36.248%
2019-05-14	27.6700	27.6700	27.6700	27.6700	+0.691%	2,600	+35.707%
2019-05-13	27.5500	27.5500	27.4700	27.4800	+0.292%	7,647	+36.645%
2019-05-10	27.4000	27.4000	27.4000	27.4000	-0.146%	4,000	+37.044%
2019-05-09	27.4300	27.4400	27.4300	27.4400	-0.867%	3,400	+36.844%
2019-04-05	27.6800	27.6800	27.6800	27.6800	+0.363%	3,500	+35.658%
2019-04-03	27.6800	27.6800	27.5800	27.5800	+1.959%	3,500	+36.149%
2019-03-25	27.0500	27.0500	27.0500	27.0500	-0.734%	100	+38.817%
2019-03-22	27.2500	27.2500	27.2500	27.2500	+0.479%	2,992	+37.798%
2019-03-14	27.1100	27.1200	27.1100	27.1200	+2.185%	1,640	+38.459%
2019-03-07	26.5400	26.5900	26.5400	26.5400	+0.454%	2,000	+41.485%
2019-02-15	26.4350	26.4450	26.4200	26.4200	+0.840%	10,500	+42.127%
2019-02-14	26.2000	26.2000	26.2000	26.2000	+0.306%	1,000	+43.321%
2019-02-05	26.1200	26.1200	26.1200	26.1200	+0.966%	1,500	+43.760%
2019-02-01	25.8700	25.8700	25.8700	25.8700	+2.659%	400	+45.149%
2019-01-29	25.2000	25.2000	25.2000	25.2000	+0.159%	1,041	+49.008%
2019-01-28	25.1600	25.1600	25.1600	25.1600	-0.632%	100	+49.245%
2019-01-25	25.2900	25.3200	25.2900	25.3200	0.000%	16,000	+48.302%

.dark-mode .pn9f5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn9f5q{ color: #333333; background-color: white; border: 2px solid #333333; }FCLHFIDELITY US LOW VOLATILITY CURRENCY NEUTRALstock TSE

FCLH
FIDELITY US LOW VOLATILITY CURRENCY NEUTRAL
stock TSE