Dark

FCIV
FIDELITY INTERNATIONAL VALUE ETF SER L UTS
stock TSE

Inactive

Aug 2, 2024

33.44CAD-1.763%(-0.60)7,303

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	33.3700	33.4400	33.0400	33.4400	-1.763%	7,303	0.000%
2024-08-01	34.3000	34.3000	33.7900	34.0400	-2.100%	19,244	-1.763%
2024-07-31	34.8700	34.8700	34.6400	34.7700	+0.637%	8,424	-3.825%
2024-07-30	34.4900	34.5500	34.3300	34.5500	0.000%	6,720	-3.213%
2024-07-29	34.4800	34.5500	34.3600	34.5500	-0.058%	4,009	-3.213%
2024-07-26	34.4800	34.5900	34.4800	34.5700	+0.348%	1,600	-3.269%
2024-07-25	34.0100	34.4500	34.0100	34.4500	+0.262%	13,077	-2.932%
2024-07-24	34.6900	34.6900	34.3600	34.3600	-1.575%	3,585	-2.678%
2024-07-23	34.6300	34.9100	34.6300	34.9100	-0.456%	9,675	-4.211%
2024-07-22	34.9100	35.0700	34.9100	35.0700	+0.863%	4,900	-4.648%
2024-07-19	34.6500	34.7700	34.5400	34.7700	-0.372%	2,312	-3.825%
2024-07-18	34.9900	34.9900	34.7900	34.9000	-0.200%	2,395	-4.183%
2024-07-17	34.9800	34.9800	34.9400	34.9700	0.000%	8,849	-4.375%
2024-07-16	34.7000	34.9700	34.7000	34.9700	+0.201%	15,719	-4.375%
2024-07-15	35.0200	35.0200	34.8700	34.9000	-0.343%	7,900	-4.183%
2024-07-12	34.9000	35.0900	34.8800	35.0200	+0.864%	14,200	-4.512%
2024-07-11	34.6700	34.7200	34.6200	34.7200	+0.434%	8,746	-3.687%
2024-07-10	34.3400	34.5700	34.3400	34.5700	+1.052%	3,863	-3.269%
2024-07-09	34.3000	34.3000	34.0400	34.2100	-0.466%	4,222	-2.251%
2024-07-08	34.3700	34.3700	34.3200	34.3700	-0.579%	2,208	-2.706%
2024-07-05	34.5000	34.5700	34.3600	34.5700	-0.317%	8,400	-3.269%
2024-07-04	34.5700	34.6800	34.5100	34.6800	+0.755%	2,300	-3.576%
2024-07-03	34.2600	34.4200	34.2600	34.4200	+0.909%	5,142	-2.847%
2024-07-02	33.6900	34.1100	33.6900	34.1100	+1.007%	6,814	-1.964%
2024-06-28	33.7900	33.8600	33.7000	33.7700	-0.089%	1,700	-0.977%
2024-06-27	33.5800	33.8400	33.5800	33.8000	-0.118%	4,300	-1.065%
2024-06-26	33.7500	33.8400	33.6600	33.8400	-2.168%	6,215	-1.182%
2024-06-25	34.4400	34.5900	34.4200	34.5900	+0.261%	7,661	-3.325%
2024-06-24	34.5600	34.5600	34.3900	34.5000	+0.848%	6,840	-3.072%
2024-06-21	34.1200	34.2400	34.0800	34.2100	-0.783%	4,697	-2.251%
2024-06-20	34.3800	34.5400	34.3600	34.4800	+0.116%	5,299	-3.016%
2024-06-19	34.4400	34.4400	34.2900	34.4400	-0.203%	3,114	-2.904%
2024-06-18	34.4300	34.5100	34.3800	34.5100	+0.349%	5,939	-3.101%
2024-06-17	34.0700	34.3900	34.0700	34.3900	+0.526%	9,814	-2.762%
2024-06-14	34.1700	34.2900	34.1700	34.2100	-1.554%	16,570	-2.251%
2024-06-13	34.6600	34.7500	34.5900	34.7500	-1.446%	5,700	-3.770%
2024-06-12	35.2900	35.3700	35.2100	35.2600	+0.341%	6,803	-5.162%
2024-06-11	35.0800	35.1400	34.9700	35.1400	-1.431%	6,000	-4.838%
2024-06-10	35.4100	35.6600	35.4100	35.6500	+0.169%	11,015	-6.199%
2024-06-07	35.5900	35.6200	35.5000	35.5900	-0.698%	9,633	-6.041%
2024-06-06	35.7100	35.8400	35.7100	35.8400	-0.278%	9,800	-6.696%
2024-06-05	35.6500	35.9400	35.6500	35.9400	+0.842%	9,604	-6.956%
2024-06-04	35.6100	35.7500	35.5500	35.6400	-0.558%	11,496	-6.173%
2024-06-03	35.8800	35.8800	35.7500	35.8400	+0.056%	4,726	-6.696%
2024-05-31	35.7100	35.8200	35.5700	35.8200	+0.618%	8,000	-6.644%
2024-05-30	35.5000	35.6100	35.4900	35.6000	+0.650%	6,800	-6.067%
2024-05-29	35.3000	35.3900	35.2700	35.3700	-1.035%	9,401	-5.457%
2024-05-28	35.8000	35.8000	35.6400	35.7400	-0.418%	9,336	-6.435%
2024-05-27	35.6300	35.8900	35.6300	35.8900	+0.560%	6,830	-6.826%
2024-05-24	35.5600	35.6900	35.5400	35.6900	+0.564%	6,700	-6.304%
2024-05-23	35.6700	35.7300	35.4500	35.4900	-0.505%	4,907	-5.776%
2024-05-22	35.7400	35.7400	35.5500	35.6700	-0.834%	5,435	-6.252%
2024-05-21	35.9000	35.9700	35.8500	35.9700	+0.363%	2,140	-7.034%
2024-05-17	35.6500	35.8400	35.6500	35.8400	+0.448%	3,680	-6.696%
2024-05-16	35.7500	35.7500	35.6100	35.6800	-0.363%	3,690	-6.278%
2024-05-15	35.7500	35.8100	35.5900	35.8100	+0.336%	14,158	-6.618%
2024-05-14	35.3300	35.6900	35.3300	35.6900	+0.677%	5,367	-6.304%
2024-05-13	35.5600	35.5600	35.3600	35.4500	+0.141%	2,570	-5.670%
2024-05-10	35.3200	35.4200	35.2900	35.4000	0.000%	5,958	-5.537%
2024-05-09	35.2400	35.4000	35.1900	35.4000	+0.454%	2,914	-5.537%
2024-05-08	35.2000	35.2400	35.1700	35.2400	-0.452%	3,432	-5.108%
2024-05-07	35.1300	35.4000	35.1300	35.4000	+0.397%	3,811	-5.537%
2024-05-06	34.8800	35.2600	34.8800	35.2600	+1.672%	4,457	-5.162%
2024-05-02	34.5400	34.7100	34.5400	34.6800	+0.755%	8,501	-3.576%
2024-05-01	34.3800	34.6600	34.3600	34.4200	-0.606%	8,800	-2.847%
2024-04-30	34.7800	34.7800	34.5500	34.6300	-0.403%	5,750	-3.436%
2024-04-29	34.6000	34.7700	34.5600	34.7700	+0.288%	4,452	-3.825%
2024-04-26	34.4700	34.6700	34.4700	34.6700	+0.260%	12,900	-3.548%
2024-04-24	34.6400	34.6400	34.4500	34.5800	+0.116%	3,796	-3.297%
2024-04-23	34.4100	34.5400	34.4100	34.5400	+0.670%	6,165	-3.185%
2024-04-22	34.2000	34.3800	34.1900	34.3100	+0.734%	3,318	-2.536%
2024-04-19	34.0800	34.0800	33.9700	34.0600	+0.206%	6,020	-1.820%
2024-04-18	34.0600	34.1000	33.9700	33.9900	-0.643%	5,505	-1.618%
2024-04-16	34.2400	34.2400	34.1200	34.2100	-0.841%	7,180	-2.251%
2024-04-15	34.8700	34.8700	34.5000	34.5000	-0.719%	2,103	-3.072%
2024-04-12	34.9400	34.9400	34.6700	34.7500	-0.401%	11,160	-3.770%
2024-04-11	34.8000	34.9300	34.7000	34.8900	-0.456%	5,386	-4.156%
2024-04-10	34.9000	35.0500	34.8500	35.0500	-0.398%	5,881	-4.593%
2024-04-08	35.1600	35.2200	35.1000	35.1900	+0.572%	14,500	-4.973%
2024-04-05	34.9100	34.9900	34.8500	34.9900	+0.836%	6,187	-4.430%
2024-04-04	35.0400	35.0500	34.7000	34.7000	-0.658%	3,400	-3.631%
2024-04-03	34.7800	34.9300	34.7700	34.9300	+0.634%	6,530	-4.266%
2024-04-02	34.5800	34.7100	34.5600	34.7100	-0.173%	11,601	-3.659%
2024-04-01	34.9300	34.9300	34.6700	34.7700	-0.344%	13,586	-3.825%
2024-03-28	34.8500	34.8900	34.8500	34.8900	-0.371%	3,800	-4.156%
2024-03-27	34.9100	35.0200	34.9000	35.0200	+0.488%	2,200	-4.512%
2024-03-26	34.9300	34.9300	34.7900	34.8500	-0.029%	8,587	-4.046%
2024-03-25	34.7800	34.8600	34.7500	34.8600	-0.115%	6,869	-4.073%
2024-03-22	34.7900	34.9000	34.7900	34.9000	+0.345%	6,314	-4.183%
2024-03-21	34.8300	34.8300	34.7700	34.7800	+0.115%	13,385	-3.853%
2024-03-20	34.4900	34.7400	34.4100	34.7400	+0.434%	4,833	-3.742%
2024-03-19	34.4800	34.6000	34.4300	34.5900	+0.875%	12,305	-3.325%
2024-03-15	34.2600	34.3000	34.1300	34.2900	+0.381%	7,670	-2.479%
2024-03-14	34.1600	34.1600	33.9900	34.1600	-0.263%	4,025	-2.108%
2024-03-13	34.2500	34.2700	34.2100	34.2500	+0.117%	7,117	-2.365%
2024-03-12	33.9600	34.2100	33.9600	34.2100	+1.363%	9,300	-2.251%
2024-03-11	33.8500	33.8500	33.7500	33.7500	-0.794%	3,560	-0.919%
2024-03-07	33.9300	34.0200	33.9000	34.0200	+0.384%	3,950	-1.705%
2024-03-06	33.9700	33.9700	33.7800	33.8900	+0.833%	3,000	-1.328%
2024-03-04	33.5900	33.6300	33.5500	33.6100	-0.267%	4,735	-0.506%
2024-03-01	33.6500	33.7100	33.5200	33.7000	+0.868%	10,200	-0.772%
2024-02-29	33.4800	33.4800	33.2900	33.4100	+0.240%	6,032	+0.090%
2024-02-28	33.2900	33.3700	33.2900	33.3300	-0.150%	5,535	+0.330%
2024-02-27	33.0900	33.3800	33.0900	33.3800	+0.542%	5,525	+0.180%
2024-02-26	33.2400	33.2400	33.1100	33.2000	-0.300%	8,178	+0.723%
2024-02-23	33.1500	33.3000	33.1500	33.3000	-0.210%	4,575	+0.420%
2024-02-22	33.0400	33.3700	33.0400	33.3700	+1.152%	7,303	+0.210%
2024-02-21	32.8800	32.9900	32.7400	32.9900	-0.302%	4,615	+1.364%
2024-02-20	32.7500	33.1100	32.7500	33.0900	+0.915%	13,227	+1.058%
2024-02-16	32.6400	32.8200	32.6400	32.7900	+0.275%	12,010	+1.982%
2024-02-15	32.5800	32.7100	32.5200	32.7000	+0.368%	5,802	+2.263%
2024-02-14	32.4300	32.5800	32.3400	32.5800	+1.055%	9,741	+2.640%
2024-02-13	32.4000	32.4200	32.1800	32.2400	-0.831%	4,000	+3.722%
2024-02-12	32.4200	32.5100	32.3700	32.5100	+0.619%	7,508	+2.861%
2024-02-09	32.1400	32.3100	32.1200	32.3100	+0.031%	4,700	+3.497%
2024-02-08	32.4000	32.4000	32.1900	32.3000	-0.615%	5,246	+3.529%
2024-02-07	32.5100	32.5100	32.4100	32.5000	+0.092%	5,100	+2.892%
2024-02-06	32.4800	32.4800	32.4400	32.4700	+0.092%	1,601	+2.987%
2024-02-05	32.3400	32.4500	32.2200	32.4400	-0.552%	8,000	+3.083%
2024-02-02	32.5200	32.6400	32.4200	32.6200	-0.427%	8,468	+2.514%
2024-02-01	32.6500	32.7600	32.4400	32.7600	+0.429%	13,860	+2.076%
2024-01-31	32.6500	32.8600	32.5900	32.6200	-0.336%	6,031	+2.514%
2024-01-30	32.6600	32.7300	32.6000	32.7300	+0.245%	6,099	+2.169%
2024-01-29	32.4800	32.6700	32.4400	32.6500	+0.246%	10,725	+2.420%
2024-01-26	32.5100	32.5800	32.4900	32.5700	+0.339%	8,401	+2.671%
2024-01-25	32.3900	32.4800	32.3100	32.4600	-0.215%	12,400	+3.019%
2024-01-24	32.4000	32.5800	32.4000	32.5300	+1.403%	8,300	+2.797%
2024-01-23	31.9900	32.0800	31.9900	32.0800	-0.156%	6,050	+4.239%
2024-01-22	32.0000	32.1300	32.0000	32.1300	+0.438%	5,128	+4.077%
2024-01-19	31.9700	31.9900	31.8400	31.9900	-0.498%	3,489	+4.533%
2024-01-18	32.0200	32.1500	31.9100	32.1500	+0.500%	7,300	+4.012%
2024-01-17	31.7900	31.9900	31.7900	31.9900	-0.529%	3,200	+4.533%
2024-01-16	32.1900	32.3100	32.0400	32.1600	-1.802%	5,963	+3.980%
2024-01-15	32.7300	32.7500	32.3300	32.7500	+0.522%	2,903	+2.107%
2024-01-12	32.5100	32.5800	32.3800	32.5800	+0.649%	3,610	+2.640%
2024-01-11	32.2600	32.3700	32.2200	32.3700	-0.093%	3,100	+3.306%
2024-01-10	32.2300	32.4500	32.2300	32.4000	+0.248%	4,992	+3.210%
2024-01-09	32.4300	32.4300	32.3100	32.3200	-1.373%	3,216	+3.465%
2024-01-08	32.7600	32.7700	32.6800	32.7700	+0.460%	1,113	+2.045%
2024-01-05	32.6900	32.6900	32.5900	32.6200	+0.617%	3,337	+2.514%
2024-01-04	32.5000	32.5000	32.4000	32.4200	+0.590%	1,400	+3.146%
2024-01-03	32.1100	32.2900	31.9900	32.2300	-0.371%	9,700	+3.754%
2024-01-02	32.3900	32.4500	32.3500	32.3500	-0.462%	805	+3.369%
2023-12-29	32.4100	32.5000	32.4100	32.5000	+0.588%	1,002	+2.892%
2023-12-28	32.3900	32.3900	32.2700	32.3100	+0.031%	2,225	+3.497%
2023-12-27	31.0600	32.3100	31.0600	32.3000	+0.937%	2,627	+3.529%
2023-12-22	32.2600	32.2700	32.0000	32.0000	-1.417%	16,590	+4.500%
2023-12-21	32.3900	32.5000	32.3200	32.4600	+0.964%	17,200	+3.019%
2023-12-20	32.4000	32.4000	32.0600	32.1500	-0.618%	13,459	+4.012%
2023-12-19	32.1500	32.3500	32.1500	32.3500	+0.560%	3,878	+3.369%
2023-12-18	32.1600	32.2000	32.0800	32.1700	+0.406%	19,111	+3.948%
2023-12-15	32.1700	32.2400	31.9400	32.0400	-1.263%	13,924	+4.370%
2023-12-14	32.4300	32.4800	32.3000	32.4500	+0.683%	6,776	+3.051%
2023-12-13	31.8100	32.2300	31.8100	32.2300	+0.280%	4,670	+3.754%
2023-12-12	32.0300	32.1400	31.9700	32.1400	-0.465%	3,725	+4.045%
2023-12-08	32.0300	32.2900	32.0300	32.2900	+0.062%	5,165	+3.561%
2023-12-07	32.3000	32.3000	32.2700	32.2700	+0.624%	430	+3.626%
2023-12-06	32.2800	32.2800	32.0700	32.0700	-0.156%	1,200	+4.272%
2023-12-05	32.0000	32.1200	32.0000	32.1200	-0.093%	3,000	+4.110%
2023-12-04	32.0100	32.1500	32.0100	32.1500	-0.341%	6,515	+4.012%
2023-12-01	32.0100	32.3100	32.0100	32.2600	+0.750%	6,275	+3.658%
2023-11-30	32.0700	32.0800	31.9400	32.0200	-0.311%	4,465	+4.435%
2023-11-29	32.0700	32.1200	32.0200	32.1200	-0.093%	10,130	+4.110%
2023-11-28	32.0400	32.1500	32.0200	32.1500	+0.218%	5,051	+4.012%
2023-11-27	32.1600	32.1800	31.9900	32.0800	-1.262%	5,200	+4.239%
2023-11-24	32.0800	32.4900	32.0600	32.4900	+0.123%	5,440	+2.924%
2023-11-23	32.2200	32.4500	32.2100	32.4500	+1.122%	3,000	+3.051%
2023-11-22	32.0900	32.1100	32.0400	32.0900	-0.249%	11,050	+4.207%
2023-11-21	32.2500	32.2500	31.9900	32.1700	-0.464%	3,200	+3.948%
2023-11-20	32.2400	32.3500	32.1600	32.3200	+0.591%	11,891	+3.465%
2023-11-17	32.0100	32.1300	31.9700	32.1300	+1.038%	3,427	+4.077%
2023-11-16	31.7300	31.8000	31.6600	31.8000	+0.221%	16,194	+5.157%
2023-11-15	31.7500	31.8100	31.6300	31.7300	+0.221%	15,064	+5.389%
2023-11-14	31.6700	31.6800	31.4900	31.6600	+1.539%	26,260	+5.622%
2023-11-13	31.0200	31.1800	31.0000	31.1800	+0.548%	1,900	+7.248%
2023-11-10	30.7600	31.0100	30.7600	31.0100	+0.454%	7,001	+7.836%
2023-11-09	30.8300	30.8900	30.8200	30.8700	+0.130%	4,965	+8.325%
2023-11-08	30.8300	30.8500	30.7600	30.8300	-0.452%	4,577	+8.466%
2023-11-07	30.8400	30.9700	30.8400	30.9700	-0.610%	1,700	+7.975%
2023-11-06	31.0700	31.1600	31.0700	31.1600	-0.543%	1,300	+7.317%
2023-11-03	31.2400	31.3600	31.2000	31.3300	+0.352%	4,300	+6.735%
2023-11-02	31.1700	31.2300	31.1500	31.2200	+1.036%	3,608	+7.111%
2023-11-01	30.8400	30.9000	30.7100	30.9000	+0.816%	2,285	+8.220%
2023-10-31	30.5400	30.6500	30.5400	30.6500	+0.591%	1,450	+9.103%
2023-10-30	30.4300	30.4700	30.3500	30.4700	+1.061%	13,605	+9.747%
2023-10-27	30.3800	30.3800	30.0400	30.1500	+0.033%	25,400	+10.912%
2023-10-26	30.1600	30.2300	30.0200	30.1400	-0.232%	6,950	+10.949%
2023-10-25	30.1700	30.2100	30.0800	30.2100	-0.132%	2,900	+10.692%
2023-10-24	30.1200	30.2500	30.1200	30.2500	+0.265%	2,604	+10.545%
2023-10-23	30.0100	30.1700	29.9300	30.1700	+0.166%	4,685	+10.839%
2023-10-20	30.0700	30.1200	30.0700	30.1200	-1.181%	600	+11.023%
2023-10-19	30.5400	30.5400	30.3900	30.4800	-1.103%	2,900	+9.711%
2023-10-18	30.7900	30.8200	30.7000	30.8200	-1.091%	9,403	+8.501%
2023-10-17	30.7400	31.1600	30.7400	31.1600	+0.161%	2,333	+7.317%
2023-10-16	30.8800	31.1100	30.8800	31.1100	+0.680%	12,800	+7.490%
2023-10-13	30.8200	30.9000	30.8000	30.9000	-0.387%	3,600	+8.220%
2023-10-12	31.1600	31.1700	31.0000	31.0200	-0.577%	10,459	+7.801%
2023-10-11	31.2700	31.2800	31.0500	31.2000	+0.354%	1,693	+7.179%
2023-10-10	31.0500	31.1000	31.0500	31.0900	+1.040%	2,300	+7.559%
2023-10-06	30.4400	30.7700	30.4400	30.7700	+1.018%	1,100	+8.677%
2023-10-05	30.3200	30.4600	30.3200	30.4600	+0.594%	11,450	+9.783%
2023-10-04	30.1500	30.2800	30.1500	30.2800	-0.460%	1,611	+10.436%
2023-10-03	30.4100	30.4200	30.3100	30.4200	-0.977%	7,700	+9.928%
2023-10-02	30.9600	30.9600	30.6100	30.7200	-0.999%	4,200	+8.854%
2023-09-29	31.0400	31.0400	30.9300	31.0300	+0.356%	1,907	+7.767%
2023-09-28	30.7700	30.9600	30.7500	30.9200	+0.749%	16,900	+8.150%
2023-09-27	30.7700	30.7700	30.6400	30.6900	+0.033%	1,603	+8.961%
2023-09-26	30.6700	30.8000	30.5800	30.6800	-0.840%	3,450	+8.996%
2023-09-25	30.8900	30.9400	30.8300	30.9400	-0.642%	2,325	+8.080%
2023-09-22	31.2500	31.2500	31.1400	31.1400	+0.484%	900	+7.386%
2023-09-21	31.3200	31.3200	30.9900	30.9900	-1.681%	2,701	+7.906%
2023-09-20	31.6800	31.7600	31.5200	31.5200	-0.158%	2,560	+6.091%
2023-09-19	31.5000	31.6000	31.5000	31.5700	+0.222%	1,000	+5.923%
2023-09-18	31.5000	31.5000	31.4700	31.5000	-0.631%	514	+6.159%
2023-09-15	31.8800	31.8800	31.6700	31.7000	-0.126%	2,100	+5.489%
2023-09-14	31.7600	31.7700	31.6100	31.7400	+1.568%	5,300	+5.356%
2023-09-13	31.2800	31.2900	31.2500	31.2500	-0.223%	7,250	+7.008%
2023-09-12	31.3400	31.3900	31.2700	31.3200	-0.382%	11,154	+6.769%
2023-09-11	31.1800	31.4400	31.1800	31.4400	+0.672%	1,525	+6.361%
2023-09-08	30.3000	31.2300	30.3000	31.2300	-0.287%	1,051	+7.077%
2023-09-07	31.3000	31.3900	31.2200	31.3200	-0.382%	10,600	+6.769%
2023-09-06	31.4400	31.4400	31.4400	31.4400	0.000%	179	+6.361%
2023-09-05	31.3600	31.4400	31.3500	31.4400	0.000%	7,004	+6.361%
2023-09-01	31.5000	31.5000	31.2900	31.4400	+0.931%	5,179	+6.361%
2023-08-31	31.2800	31.3200	31.0500	31.1500	-0.606%	2,300	+7.352%
2023-08-30	31.3800	31.3800	31.2600	31.3400	+0.096%	2,703	+6.701%
2023-08-29	31.0700	31.3200	31.0700	31.3100	+1.163%	3,450	+6.803%
2023-08-28	30.9500	30.9800	30.9500	30.9500	+0.913%	800	+8.045%
2023-08-25	30.6600	30.6800	30.5400	30.6700	+0.855%	5,595	+9.032%
2023-08-24	30.5200	30.5700	30.4100	30.4100	-0.783%	1,400	+9.964%
2023-08-23	30.6400	30.6500	30.6100	30.6500	+0.558%	2,697	+9.103%
2023-08-22	30.4500	30.4800	30.4500	30.4800	-0.033%	600	+9.711%
2023-08-21	30.3300	30.4900	30.2800	30.4900	+0.362%	1,602	+9.675%
2023-08-18	30.2000	30.3800	30.2000	30.3800	-0.426%	800	+10.072%
2023-08-17	30.5100	30.5100	30.5100	30.5100	-0.066%	300	+9.603%
2023-08-16	30.5000	30.5300	30.5000	30.5300	-0.489%	406	+9.532%
2023-08-15	30.8200	30.8200	30.6400	30.6800	-0.840%	1,422	+8.996%
2023-08-14	30.8000	30.9700	30.8000	30.9400	-0.833%	1,604	+8.080%
2023-08-11	31.1000	31.2000	31.1000	31.2000	-0.128%	4,650	+7.179%
2023-08-10	31.3800	31.3800	31.2200	31.2400	+0.774%	3,800	+7.042%
2023-08-09	31.0900	31.0900	31.0000	31.0000	+0.259%	600	+7.871%
2023-08-08	30.6800	30.9200	30.6800	30.9200	+0.130%	3,080	+8.150%
2023-08-04	31.0000	31.0000	30.8500	30.8800	+0.882%	2,232	+8.290%
2023-08-03	30.3800	30.6200	30.3600	30.6100	+0.098%	6,300	+9.245%
2023-08-02	30.5200	30.6100	30.5000	30.5800	-1.227%	4,200	+9.353%
2023-08-01	31.0700	31.0700	30.9000	30.9600	-0.450%	9,100	+8.010%
2023-07-31	31.0800	31.1000	31.0600	31.1000	-0.384%	700	+7.524%
2023-07-28	31.2800	31.3100	31.2000	31.2200	+0.677%	5,770	+7.111%
2023-07-27	31.2100	31.2100	31.0100	31.0100	-0.449%	2,600	+7.836%
2023-07-26	30.9900	31.1700	30.9900	31.1500	+0.809%	47,944	+7.352%
2023-07-25	30.8400	30.9000	30.8400	30.9000	+0.097%	500	+8.220%
2023-07-24	30.8700	30.8700	30.8000	30.8700	-0.291%	2,700	+8.325%
2023-07-21	30.9000	30.9600	30.8700	30.9600	+0.552%	1,100	+8.010%
2023-07-20	30.8100	30.8800	30.7900	30.7900	+0.098%	4,500	+8.607%
2023-07-19	30.7400	30.7600	30.6300	30.7600	+0.130%	2,500	+8.713%
2023-07-18	30.7500	30.7500	30.6900	30.7200	+0.196%	3,200	+8.854%
2023-07-17	30.3000	30.6600	30.3000	30.6600	+0.426%	16,528	+9.067%
2023-07-14	30.4700	30.5400	30.4600	30.5300	+0.131%	1,004	+9.532%
2023-07-13	30.5100	30.5100	30.3900	30.4900	+0.994%	11,850	+9.675%
2023-07-12	29.9600	30.2300	29.9600	30.1900	+1.445%	2,664	+10.765%
2023-07-11	29.7600	29.7700	29.7600	29.7600	+0.711%	1,100	+12.366%
2023-07-10	29.5400	29.5600	29.4900	29.5500	+0.750%	1,200	+13.164%
2023-07-07	29.3700	29.5800	29.3300	29.3300	-0.374%	1,700	+14.013%
2023-07-06	29.2300	29.4400	29.1500	29.4400	-0.842%	800	+13.587%
2023-07-05	29.7700	29.8400	29.6900	29.6900	-0.802%	7,085	+12.631%
2023-07-04	29.7100	29.9300	29.7100	29.9300	-0.100%	713	+11.727%
2023-06-30	29.8000	29.9600	29.7800	29.9600	+1.080%	2,916	+11.615%
2023-06-29	29.5200	29.6400	29.5200	29.6400	+0.203%	1,100	+12.821%
2023-06-28	29.5800	29.5900	29.5100	29.5800	+0.441%	5,500	+13.049%
2023-06-27	29.1900	29.4500	29.1900	29.4500	-1.571%	2,700	+13.548%
2023-06-26	29.9200	29.9200	29.9200	29.9200	+0.100%	200	+11.765%
2023-06-23	29.8900	29.8900	29.8900	29.8900	-1.645%	1,070	+11.877%
2023-06-22	30.5000	30.5000	30.3900	30.3900	-0.881%	1,400	+10.036%
2023-06-21	30.6200	30.6800	30.5700	30.6600	+0.229%	4,185	+9.067%
2023-06-20	30.6500	30.6900	30.5900	30.5900	-0.843%	2,751	+9.317%
2023-06-19	30.8500	30.8500	30.8500	30.8500	-0.836%	199	+8.395%
2023-06-15	30.9500	31.1200	30.9500	31.1100	+0.517%	3,300	+7.490%
2023-06-14	30.9500	30.9700	30.8700	30.9500	+0.847%	5,521	+8.045%
2023-06-13	30.6200	30.6900	30.6100	30.6900	+1.054%	9,600	+8.961%
2023-06-12	30.2900	30.3700	30.2900	30.3700	+0.297%	8,740	+10.109%
2023-06-09	30.4000	30.4000	30.2200	30.2800	0.000%	4,021	+10.436%
2023-06-08	30.0400	30.2800	30.0400	30.2800	+1.136%	9,610	+10.436%
2023-06-07	29.8600	29.9500	29.8500	29.9400	-0.861%	1,286	+11.690%
2023-06-06	30.0500	30.2000	30.0500	30.2000	+1.105%	3,700	+10.728%
2023-06-05	30.2400	30.2400	29.8300	29.8700	-0.433%	9,766	+11.952%
2023-06-02	29.8900	30.0000	29.8900	30.0000	+1.626%	2,021	+11.467%
2023-06-01	29.4900	29.5200	29.4900	29.5200	+0.613%	1,700	+13.279%
2023-05-31	29.4100	29.4100	29.1200	29.3400	-1.709%	2,933	+13.974%
2023-05-30	29.9400	29.9400	29.7100	29.8500	-0.167%	686	+12.027%
2023-05-29	30.0000	30.0000	29.9000	29.9000	-0.333%	1,800	+11.839%
2023-05-26	29.9000	30.0200	29.9000	30.0000	+0.469%	1,800	+11.467%
2023-05-25	29.8000	29.8600	29.7500	29.8600	-0.201%	1,902	+11.989%
2023-05-24	29.8700	29.9200	29.8700	29.9200	-0.300%	4,100	+11.765%
2023-05-23	30.3000	30.3000	30.0100	30.0100	-0.990%	4,951	+11.430%
2023-05-19	30.2300	30.3100	30.2300	30.3100	+0.331%	3,050	+10.327%
2023-05-18	30.1700	30.2100	30.1700	30.2100	+0.299%	2,030	+10.692%
2023-05-17	30.0000	30.1200	30.0000	30.1200	+0.400%	300	+11.023%
2023-05-16	29.9600	30.0000	29.9200	30.0000	-1.186%	400	+11.467%
2023-05-15	30.3400	30.3600	30.2600	30.3600	+0.697%	800	+10.145%
2023-05-12	30.1500	30.1500	30.1400	30.1500	+0.033%	2,003	+10.912%
2023-05-11	30.0800	30.1400	30.0700	30.1400	+0.199%	1,450	+10.949%
2023-05-10	30.0300	30.0800	29.9700	30.0800	-0.199%	5,060	+11.170%
2023-05-09	30.1200	30.1400	30.1100	30.1400	-0.033%	2,303	+10.949%
2023-05-08	30.1400	30.1500	30.1400	30.1500	-0.166%	200	+10.912%
2023-05-05	30.0800	30.2000	30.0800	30.2000	+0.734%	10,713	+10.728%
2023-05-04	29.9700	30.0100	29.9600	29.9800	-0.893%	4,300	+11.541%
2023-05-03	30.3100	30.3300	30.1900	30.2500	-0.066%	1,930	+10.545%
2023-05-02	30.4300	30.4300	30.1500	30.2700	-0.754%	3,287	+10.472%
2023-05-01	30.4300	30.5100	30.4200	30.5000	-0.327%	2,300	+9.639%
2023-04-28	30.5900	30.6000	30.5600	30.6000	+0.493%	2,200	+9.281%
2023-04-27	30.4500	30.4500	30.4500	30.4500	+0.066%	100	+9.819%
2023-04-26	30.4800	30.5100	30.3600	30.4300	+0.363%	950	+9.892%
2023-04-25	30.5600	30.5600	30.3200	30.3200	-1.012%	5,700	+10.290%
2023-04-21	30.5500	30.6300	30.5100	30.6300	+0.525%	800	+9.174%
2023-04-20	30.4700	30.4700	30.4700	30.4700	-0.327%	508	+9.747%
2023-04-19	30.5700	30.5700	30.5700	30.5700	+0.033%	1,201	+9.388%
2023-04-18	30.4500	30.5600	30.4500	30.5600	+0.626%	700	+9.424%
2023-04-17	30.2300	30.3700	30.2300	30.3700	+0.033%	1,101	+10.109%
2023-04-14	30.4500	30.4500	30.2600	30.3600	0.000%	2,625	+10.145%
2023-04-13	30.3350	30.3900	30.3350	30.3600	+0.165%	3,815	+10.145%
2023-04-12	30.4500	30.4500	30.2900	30.3100	+0.698%	5,070	+10.327%
2023-04-11	30.0800	30.1400	30.0500	30.1000	+0.871%	5,315	+11.096%
2023-04-10	29.7600	29.8400	29.7600	29.8400	+0.471%	2,200	+12.064%
2023-04-05	29.7600	29.7600	29.5900	29.7000	-0.735%	1,300	+12.593%
2023-04-04	29.9400	29.9700	29.8900	29.9200	+0.033%	1,500	+11.765%
2023-04-03	29.8600	29.9100	29.7900	29.9100	+0.167%	1,800	+11.802%
2023-03-31	29.8000	29.8600	29.8000	29.8600	+0.336%	2,800	+11.989%
2023-03-30	29.8100	29.8100	29.7600	29.7600	+0.847%	2,300	+12.366%
2023-03-29	29.5100	29.5100	29.4700	29.5100	+0.820%	2,000	+13.318%
2023-03-28	29.2700	29.2700	29.2700	29.2700	+0.515%	340	+14.247%
2023-03-27	29.1200	29.1200	29.1200	29.1200	+0.206%	513	+14.835%
2023-03-24	29.0600	29.0600	28.8700	29.0600	-0.717%	2,712	+15.072%
2023-03-23	29.2700	29.2700	29.2700	29.2700	-0.307%	400	+14.247%
2023-03-22	29.4900	29.5900	29.3600	29.3600	-0.576%	1,001	+13.896%
2023-03-21	29.3500	29.5300	29.2800	29.5300	+2.393%	2,300	+13.241%
2023-03-20	28.7400	28.8500	28.7400	28.8400	+1.016%	850	+15.950%
2023-03-17	28.5500	28.5500	28.5500	28.5500	-1.143%	690	+17.128%
2023-03-16	28.3850	28.8800	28.3600	28.8800	+0.104%	2,619	+15.789%
2023-03-15	28.6600	28.8500	28.6400	28.8500	-3.155%	1,650	+15.910%
2023-03-14	29.7000	29.7900	29.6200	29.7900	+0.371%	8,300	+12.252%
2023-03-13	29.8200	29.8300	29.6500	29.6800	-2.304%	3,501	+12.668%
2023-03-10	30.5300	30.5400	30.3600	30.3800	-1.778%	4,770	+10.072%
2023-03-09	30.9300	30.9300	30.7600	30.9300	0.000%	32,900	+8.115%
2023-03-08	30.8900	31.0200	30.8900	30.9300	+0.422%	1,400	+8.115%
2023-03-07	31.0200	31.0200	30.8000	30.8000	-0.996%	10,328	+8.571%
2023-03-06	31.0000	31.1100	30.8400	31.1100	+0.712%	2,400	+7.490%
2023-03-03	30.8200	30.8900	30.8200	30.8900	+1.412%	4,300	+8.255%
2023-03-02	30.3300	30.4600	30.3300	30.4600	+0.462%	2,644	+9.783%
2023-03-01	30.4100	30.4100	30.2800	30.3200	+0.099%	11,961	+10.290%
2023-02-28	30.1900	30.3300	30.1900	30.2900	+0.165%	10,050	+10.399%
2023-02-27	29.7700	30.2400	29.7700	30.2400	+1.887%	6,389	+10.582%
2023-02-24	29.6300	29.6800	29.5800	29.6800	-1.559%	9,120	+12.668%
2023-02-23	30.2100	30.2200	30.1500	30.1500	-0.033%	2,297	+10.912%
2023-02-22	30.1600	30.1600	30.0900	30.1600	-0.855%	2,000	+10.875%
2023-02-21	30.2100	30.4200	30.2100	30.4200	+0.264%	3,500	+9.928%
2023-02-17	30.2900	30.3400	30.2700	30.3400	+0.198%	3,200	+10.218%
2023-02-16	30.2600	30.3500	30.2600	30.2800	+0.598%	4,200	+10.436%
2023-02-15	29.9200	30.1000	29.9200	30.1000	-0.066%	5,301	+11.096%
2023-02-14	30.1100	30.1200	29.9900	30.1200	+0.635%	6,300	+11.023%
2023-02-13	29.7400	29.9300	29.7400	29.9300	-0.795%	3,900	+11.727%
2023-02-09	30.0300	30.2500	30.0300	30.1700	+1.310%	1,798	+10.839%
2023-02-08	29.7800	29.7800	29.7800	29.7800	-0.401%	1,200	+12.290%
2023-02-07	29.8300	29.9000	29.7900	29.9000	+1.048%	2,300	+11.839%
2023-02-06	29.5900	29.5900	29.5900	29.5900	-0.805%	100	+13.011%
2023-02-03	29.9800	29.9800	29.7700	29.8300	-0.500%	1,937	+12.102%
2023-02-02	30.1300	30.1300	29.9800	29.9800	-0.233%	449	+11.541%
2023-02-01	29.7300	30.0800	29.7200	30.0500	+0.636%	2,595	+11.281%
2023-01-31	29.8000	29.8700	29.7600	29.8600	+0.034%	1,200	+11.989%
2023-01-30	29.8500	29.8500	29.8500	29.8500	-0.201%	100	+12.027%
2023-01-27	29.8300	29.9100	29.8300	29.9100	+0.134%	7,071	+11.802%

.dark-mode .fNVPs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNVPs1{ color: #333333; background-color: white; border: 2px solid #333333; }FCIVFIDELITY INTERNATIONAL VALUE ETF SER L UTSstock TSE

FCIV
FIDELITY INTERNATIONAL VALUE ETF SER L UTS
stock TSE