Dark

FCIQ
FIDELITY INTERNATIONAL HIGH QUALITY ETF
stock TSE

Inactive

Aug 2, 2024

37.23CAD-1.742%(-0.66)6,036

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	37.1000	37.2300	36.8800	37.2300	-1.742%	6,036	0.000%
2024-08-01	38.1000	38.1000	37.6400	37.8900	-1.533%	5,901	-1.742%
2024-07-31	38.3400	38.4800	38.3400	38.4800	+1.316%	2,472	-3.248%
2024-07-30	37.8100	37.9800	37.8100	37.9800	+0.583%	1,812	-1.975%
2024-07-29	37.8600	37.9100	37.7600	37.7600	-0.026%	3,598	-1.404%
2024-07-26	37.9000	37.9200	37.7700	37.7700	+0.586%	2,800	-1.430%
2024-07-25	37.4000	37.7000	37.4000	37.5500	-0.766%	7,937	-0.852%
2024-07-24	38.0000	38.0000	37.8400	37.8400	-0.865%	1,825	-1.612%
2024-07-23	38.1400	38.1700	38.0900	38.1700	-0.026%	11,415	-2.463%
2024-07-22	38.1900	38.3500	38.0700	38.1800	+0.765%	4,156	-2.488%
2024-07-19	37.9700	38.0500	37.8900	37.8900	-0.525%	2,300	-1.742%
2024-07-18	38.3600	38.4700	38.0900	38.0900	-1.321%	11,376	-2.258%
2024-07-17	38.6000	38.6000	38.4900	38.6000	-0.052%	4,287	-3.549%
2024-07-16	38.5500	38.7700	38.5500	38.6200	-0.103%	4,236	-3.599%
2024-07-15	38.8000	38.8100	38.5800	38.6600	-0.668%	12,365	-3.699%
2024-07-12	38.3900	38.9400	38.3900	38.9200	+1.752%	5,300	-4.342%
2024-07-11	38.2300	38.3600	38.2300	38.2500	+0.052%	5,965	-2.667%
2024-07-10	38.0900	38.2300	38.0600	38.2300	+1.164%	5,128	-2.616%
2024-07-09	37.7100	37.7900	37.6300	37.7900	0.000%	3,741	-1.482%
2024-07-08	38.0000	38.0400	37.7900	37.7900	-0.709%	3,580	-1.482%
2024-07-05	38.1300	38.2200	37.8900	38.0600	+0.369%	9,458	-2.181%
2024-07-04	37.9100	37.9200	37.9100	37.9200	+0.397%	1,160	-1.820%
2024-07-03	37.7000	37.9800	37.6900	37.7700	+0.452%	4,205	-1.430%
2024-07-02	36.9500	37.6600	36.9500	37.6000	+0.940%	14,257	-0.984%
2024-06-28	37.3500	37.4000	37.1800	37.2500	-0.294%	2,400	-0.054%
2024-06-27	37.2100	37.4400	37.2100	37.3600	-0.214%	2,752	-0.348%
2024-06-26	37.1300	37.4500	37.1300	37.4400	-0.769%	10,372	-0.561%
2024-06-25	37.6300	37.7300	37.6000	37.7300	+0.694%	4,800	-1.325%
2024-06-24	37.5700	37.6200	37.4000	37.4700	+0.160%	3,162	-0.641%
2024-06-21	37.2300	37.4400	37.2300	37.4100	-0.133%	4,393	-0.481%
2024-06-20	37.5400	37.6400	37.4400	37.4600	+0.107%	15,201	-0.614%
2024-06-19	37.4700	37.5500	37.4000	37.4200	-0.320%	6,493	-0.508%
2024-06-18	37.5700	37.7000	37.5000	37.5400	+0.214%	23,301	-0.826%
2024-06-17	37.2600	37.5600	37.2300	37.4600	0.000%	10,513	-0.614%
2024-06-14	37.8100	37.8100	37.3300	37.4600	-1.317%	6,702	-0.614%
2024-06-13	38.0600	38.0600	37.8300	37.9600	-1.249%	6,553	-1.923%
2024-06-12	38.2500	38.5000	38.2500	38.4400	+0.972%	2,648	-3.148%
2024-06-11	38.1300	38.1300	37.9100	38.0700	-1.014%	2,668	-2.206%
2024-06-10	38.2100	38.4600	38.2100	38.4600	+0.365%	14,944	-3.198%
2024-06-07	38.4200	38.4300	38.2400	38.3200	-0.519%	11,450	-2.844%
2024-06-06	38.3000	38.6700	38.3000	38.5200	+0.548%	15,022	-3.349%
2024-06-05	38.2900	38.3400	37.9700	38.3100	+0.842%	6,684	-2.819%
2024-06-04	37.9200	38.0000	37.8500	37.9900	+0.582%	4,550	-2.001%
2024-06-03	37.8100	37.8700	37.7400	37.7700	+0.479%	7,717	-1.430%
2024-05-31	37.6000	37.7400	37.5500	37.5900	-0.159%	2,956	-0.958%
2024-05-30	37.6200	37.6500	37.5200	37.6500	+0.695%	3,058	-1.116%
2024-05-29	37.4000	37.4000	37.3500	37.3900	-0.875%	2,631	-0.428%
2024-05-28	37.7300	37.7400	37.5900	37.7200	-0.343%	5,314	-1.299%
2024-05-27	37.8500	38.0000	37.8500	37.8500	-0.395%	2,422	-1.638%
2024-05-24	38.0800	38.0800	37.8600	38.0000	+0.529%	3,086	-2.026%
2024-05-23	38.0500	38.0500	37.8000	37.8000	-0.211%	2,421	-1.508%
2024-05-22	37.8800	37.8800	37.7600	37.8800	-0.316%	8,170	-1.716%
2024-05-21	37.9100	38.1600	37.9100	38.0000	-0.236%	5,099	-2.026%
2024-05-17	37.9800	38.0900	37.9800	38.0900	+0.581%	1,700	-2.258%
2024-05-16	38.0800	38.0800	37.8700	37.8700	-0.316%	7,360	-1.690%
2024-05-15	37.8200	37.9900	37.8200	37.9900	+0.370%	3,264	-2.001%
2024-05-14	37.5000	37.8500	37.5000	37.8500	+0.960%	10,873	-1.638%
2024-05-13	37.6300	37.6400	37.4900	37.4900	-0.293%	5,002	-0.694%
2024-05-10	37.6000	37.6200	37.5400	37.6000	-0.106%	2,233	-0.984%
2024-05-09	37.3400	37.6400	37.3400	37.6400	+0.588%	5,385	-1.089%
2024-05-08	37.5100	37.5300	37.4200	37.4200	-0.080%	5,641	-0.508%
2024-05-07	37.4500	37.5500	37.4500	37.4500	+0.483%	9,334	-0.587%
2024-05-06	37.1500	37.2700	37.1500	37.2700	+1.858%	3,800	-0.107%
2024-05-02	36.4300	36.5900	36.3700	36.5900	+1.077%	6,177	+1.749%
2024-05-01	36.3300	36.5000	36.2000	36.2000	-0.713%	2,239	+2.845%
2024-04-30	36.6700	36.6700	36.4000	36.4600	-0.437%	3,106	+2.112%
2024-04-29	36.5600	36.6200	36.5600	36.6200	+0.384%	3,300	+1.666%
2024-04-26	36.5100	36.5900	36.4800	36.4800	-0.843%	4,900	+2.056%
2024-04-24	36.6800	36.7900	36.6400	36.7900	+0.082%	6,664	+1.196%
2024-04-23	36.3600	36.7600	36.3600	36.7600	+1.295%	9,875	+1.279%
2024-04-22	36.2900	36.4400	36.2000	36.2900	+0.554%	7,296	+2.590%
2024-04-19	36.1200	36.3900	36.0800	36.0900	-0.661%	11,105	+3.159%
2024-04-18	36.5000	36.5000	36.2900	36.3300	-1.116%	8,144	+2.477%
2024-04-16	36.6500	36.7900	36.6500	36.7400	-0.434%	6,199	+1.334%
2024-04-15	37.3000	37.3000	36.8300	36.9000	+0.081%	6,922	+0.894%
2024-04-12	37.2200	37.2200	36.8600	36.8700	-1.020%	6,383	+0.976%
2024-04-11	37.1300	37.3300	37.1300	37.2500	+0.513%	2,676	-0.054%
2024-04-10	37.0200	37.2300	37.0200	37.0600	-0.989%	7,742	+0.459%
2024-04-08	37.4400	37.4600	37.4000	37.4300	+0.268%	5,700	-0.534%
2024-04-05	37.1800	37.3300	37.1700	37.3300	+1.111%	8,232	-0.268%
2024-04-04	37.3000	37.3700	36.9200	36.9200	-1.204%	7,566	+0.840%
2024-04-03	37.0100	37.3700	37.0100	37.3700	+0.080%	5,295	-0.375%
2024-04-02	37.2200	37.3400	37.2000	37.3400	-0.027%	3,487	-0.295%
2024-04-01	37.7500	37.7500	37.3500	37.3500	-0.849%	21,037	-0.321%
2024-03-28	37.6200	37.6700	37.6000	37.6700	-0.449%	1,902	-1.168%
2024-03-27	37.7400	37.8400	37.7200	37.8400	+0.505%	1,667	-1.612%
2024-03-26	37.8400	37.8400	37.6500	37.6500	-0.502%	2,884	-1.116%
2024-03-25	37.8900	37.8900	37.7400	37.8400	-0.735%	4,664	-1.612%
2024-03-22	38.0400	38.1200	38.0000	38.1200	+0.316%	12,540	-2.335%
2024-03-20	37.6100	38.0000	37.6100	38.0000	+1.333%	20,004	-2.026%
2024-03-15	37.3500	37.5000	37.3400	37.5000	-0.319%	4,500	-0.720%
2024-03-14	37.5000	37.6200	37.4400	37.6200	+34.309%	8,834	-1.037%
2024-03-12	27.9600	28.0100	27.9600	28.0100	-25.426%	800	+32.917%
2024-03-06	37.3400	37.5900	37.3400	37.5600	+36.681%	8,202	-0.879%
2024-03-04	27.5100	27.5100	27.4800	27.4800	-0.145%	300	+35.480%
2024-03-01	27.5200	27.5200	27.5200	27.5200	+1.176%	1,600	+35.283%
2024-02-29	27.1600	27.2000	27.1600	27.2000	-26.486%	1,900	+36.875%
2024-02-28	36.9200	37.0000	36.9200	37.0000	0.000%	4,380	+0.622%
2024-02-27	36.6600	37.0400	36.6600	37.0000	+35.680%	3,180	+0.622%
2024-02-26	27.2600	27.2700	27.2600	27.2700	+0.037%	800	+36.524%
2024-02-23	27.2600	27.2600	27.2600	27.2600	-25.560%	1,700	+36.574%
2024-02-22	36.4200	36.6300	36.4200	36.6200	+1.049%	2,880	+1.666%
2024-02-16	36.2200	36.2800	36.2100	36.2400	+35.527%	2,144	+2.732%
2024-02-15	26.7400	26.7400	26.7400	26.7400	+0.906%	1,300	+39.230%
2024-02-14	26.4700	26.5000	26.4700	26.5000	-26.307%	5,900	+40.491%
2024-02-12	35.9500	35.9700	35.8500	35.9600	+1.125%	7,915	+3.532%
2024-01-31	35.6300	35.6300	35.4800	35.5600	-0.280%	1,600	+4.696%
2024-01-30	35.7000	35.7900	35.6600	35.6600	+0.394%	9,160	+4.403%
2024-01-24	35.3500	35.6700	35.3500	35.5200	+1.081%	9,925	+4.814%
2024-01-18	34.8600	35.1400	34.8300	35.1400	+0.429%	13,680	+5.948%
2024-01-16	35.2300	35.2300	34.9900	34.9900	+31.295%	9,425	+6.402%
2024-01-15	26.6400	26.6500	26.6300	26.6500	-24.696%	500	+39.700%
2024-01-12	35.2500	35.5800	35.2500	35.3900	+0.826%	3,250	+5.199%
2024-01-11	35.0000	35.2200	35.0000	35.1000	0.000%	2,308	+6.068%
2024-01-10	34.9800	35.1000	34.9800	35.1000	+1.269%	1,010	+6.068%
2024-01-05	34.6100	34.8900	34.6100	34.6600	-0.915%	6,297	+7.415%
2024-01-04	35.0200	35.0500	34.9300	34.9800	+31.553%	4,747	+6.432%
2023-12-22	26.5900	26.5900	26.5900	26.5900	-24.245%	1,800	+40.015%
2023-12-20	35.4700	35.4700	35.1000	35.1000	-0.623%	4,703	+6.068%
2023-12-14	35.3400	35.3500	35.3200	35.3200	+1.553%	627	+5.408%
2023-12-07	34.6200	34.8500	34.5500	34.7800	+0.899%	5,629	+7.044%
2023-12-06	34.6400	34.6400	34.4200	34.4700	+0.174%	13,857	+8.007%
2023-12-04	34.4500	34.4500	34.3200	34.4100	-0.693%	2,101	+8.195%
2023-12-01	34.5200	34.6600	34.5200	34.6500	-0.029%	3,338	+7.446%
2023-11-29	34.6100	34.6800	34.5000	34.6600	+0.961%	12,616	+7.415%
2023-11-28	34.4100	34.4100	34.3200	34.3300	-0.550%	2,335	+8.447%
2023-11-27	34.5900	34.6000	34.4000	34.5200	+0.087%	4,649	+7.851%
2023-11-24	34.3500	34.7300	34.3500	34.4900	-0.174%	8,990	+7.944%
2023-11-23	34.5500	34.7800	34.5500	34.5500	+0.465%	3,370	+7.757%
2023-11-21	34.6300	34.6300	34.3900	34.3900	-0.664%	3,940	+8.258%
2023-11-20	34.3000	34.6200	34.3000	34.6200	+1.080%	3,043	+7.539%
2023-11-17	34.2300	34.3600	34.2000	34.2500	+0.765%	1,934	+8.701%
2023-11-16	33.7700	34.0400	33.7700	33.9900	+2.349%	6,322	+9.532%
2023-11-13	33.0800	33.2100	33.0000	33.2100	+40.008%	1,575	+12.105%
2023-11-10	23.7500	23.7700	23.7200	23.7200	-28.056%	3,600	+56.956%
2023-11-09	33.0400	33.2000	32.9500	32.9700	+0.365%	4,896	+12.921%
2023-11-08	32.8000	32.8500	32.7200	32.8500	+0.922%	2,861	+13.333%
2023-11-07	32.5200	32.6500	32.5200	32.5500	-0.153%	7,383	+14.378%
2023-11-06	32.5600	32.6000	32.5000	32.6000	-0.579%	2,900	+14.202%
2023-11-03	32.5300	32.8500	32.5300	32.7900	+0.799%	28,690	+13.541%
2023-11-02	32.5300	32.6200	32.5100	32.5300	+2.135%	13,060	+14.448%
2023-10-31	31.9100	31.9100	31.8500	31.8500	+0.473%	3,100	+16.892%
2023-10-30	31.8600	31.8600	31.6500	31.7000	+39.586%	29,255	+17.445%
2023-10-26	22.7100	22.7100	22.7100	22.7100	-27.744%	4,900	+63.937%
2023-10-24	31.3800	31.5400	31.3800	31.4300	+37.730%	1,695	+18.454%
2023-10-23	22.8200	22.8200	22.8200	22.8200	-26.859%	900	+63.146%
2023-10-20	31.3100	31.3400	31.2000	31.2000	+35.182%	10,307	+19.327%
2023-10-19	23.0800	23.0800	23.0800	23.0800	-0.859%	100	+61.308%
2023-10-18	23.3000	23.3000	23.2800	23.2800	-1.356%	300	+59.923%
2023-10-17	23.5600	23.6000	23.5600	23.6000	-26.526%	1,400	+57.754%
2023-10-16	32.1300	32.2300	32.0800	32.1200	-0.619%	4,319	+15.909%
2023-10-12	32.5000	32.5600	32.2700	32.3200	-0.154%	2,041	+15.192%
2023-10-11	32.4000	32.4800	32.3300	32.3700	+37.336%	4,477	+15.014%
2023-10-06	23.2700	23.5700	23.2700	23.5700	+2.300%	3,200	+57.955%
2023-10-04	22.9500	23.0400	22.9500	23.0400	-0.518%	1,700	+61.589%
2023-10-02	23.1600	23.1600	23.1600	23.1600	-1.026%	100	+60.751%
2023-09-29	23.4100	23.4100	23.4000	23.4000	-26.484%	1,800	+59.103%
2023-09-25	31.8500	31.8500	31.7500	31.8300	-0.376%	4,431	+16.965%
2023-09-22	32.0300	32.0700	31.9500	31.9500	+0.503%	408	+16.526%
2023-09-21	32.0000	32.0600	31.7900	31.7900	-2.425%	2,761	+17.112%
2023-09-18	32.5500	32.6900	32.5200	32.5800	+34.074%	4,175	+14.273%
2023-09-14	24.5900	24.5900	24.3000	24.3000	-25.802%	500	+53.210%
2023-09-12	32.7300	32.7500	32.6600	32.7500	-0.637%	2,060	+13.679%
2023-09-11	32.9900	32.9900	32.9300	32.9600	+0.030%	1,000	+12.955%
2023-09-08	32.8800	33.0900	32.8700	32.9500	-0.483%	4,811	+12.989%
2023-09-07	33.1200	33.1300	33.1000	33.1100	-0.241%	3,374	+12.443%
2023-09-06	33.3300	33.3400	33.1900	33.1900	-0.510%	5,892	+12.172%
2023-09-01	33.6700	33.8100	33.3200	33.3600	-0.239%	1,025	+11.601%
2023-08-29	33.0900	33.4400	33.0900	33.4400	+1.858%	2,100	+11.334%
2023-08-23	32.8600	32.9800	32.8300	32.8300	+0.490%	10,031	+13.402%
2023-08-22	32.8100	32.8100	32.6700	32.6700	-0.153%	2,749	+13.958%
2023-08-21	32.6400	32.7200	32.6400	32.7200	-0.031%	318	+13.784%
2023-08-17	32.9000	32.9000	32.7300	32.7300	-1.445%	3,185	+13.749%
2023-08-15	33.4400	33.4400	33.2100	33.2100	-1.278%	4,496	+12.105%
2023-08-14	33.5000	33.6400	33.5000	33.6400	+0.119%	2,511	+10.672%
2023-08-11	33.7200	33.7200	33.5600	33.6000	+33.545%	3,289	+10.804%
2023-08-10	25.2300	25.2300	25.1600	25.1600	-25.694%	2,400	+47.973%
2023-08-09	33.9000	33.9000	33.8000	33.8600	-0.412%	2,557	+9.953%
2023-08-01	33.9400	34.0100	33.9400	34.0000	+31.223%	2,277	+9.500%
2023-07-27	25.9100	25.9100	25.9100	25.9100	-23.252%	700	+43.690%
2023-07-24	33.7600	33.7600	33.7600	33.7600	-1.431%	345	+10.278%
2023-07-17	34.2500	34.2500	34.2500	34.2500	-0.349%	617	+8.701%
2023-07-14	34.0800	34.3700	34.0800	34.3700	+3.837%	2,059	+8.321%
2023-07-11	32.8300	33.1000	32.8300	33.1000	+1.316%	500	+12.477%
2023-07-07	32.6800	32.8100	32.6700	32.6700	-0.336%	3,575	+13.958%
2023-07-06	32.5700	32.7800	32.5500	32.7800	-0.967%	4,836	+13.575%
2023-07-04	33.1200	33.2600	33.1000	33.1000	+0.091%	1,157	+12.477%
2023-06-29	33.0700	33.0700	33.0700	33.0700	+0.121%	218	+12.579%
2023-06-28	33.1800	33.1800	33.0200	33.0300	+0.243%	4,823	+12.716%
2023-06-27	32.7300	32.9500	32.7300	32.9500	-0.152%	1,041	+12.989%
2023-06-26	32.9500	33.0000	32.8900	33.0000	+0.304%	2,278	+12.818%
2023-06-23	33.0500	33.1000	32.9000	32.9000	-4.416%	5,909	+13.161%
2023-06-14	34.4500	34.5300	34.4200	34.4200	+2.228%	1,417	+8.164%
2023-06-09	33.3700	33.8100	33.3700	33.6700	-0.089%	1,870	+10.573%
2023-06-08	33.6000	33.8000	33.6000	33.7000	+0.178%	5,593	+10.475%
2023-06-07	34.0800	34.0800	33.6400	33.6400	-0.385%	1,074	+10.672%
2023-06-05	34.2900	34.2900	33.7700	33.7700	-0.030%	2,115	+10.246%
2023-06-02	33.9600	33.9600	33.7800	33.7800	+0.956%	447	+10.213%
2023-06-01	33.4500	33.5400	33.3600	33.4600	+0.180%	2,041	+11.267%
2023-05-31	33.5100	33.5100	33.2100	33.4000	-0.209%	2,321	+11.467%
2023-05-30	33.5800	33.5800	33.4700	33.4700	+0.180%	3,023	+11.234%
2023-05-24	33.5000	33.5000	33.4100	33.4100	-2.906%	12,228	+11.434%
2023-05-19	33.9300	34.4100	33.9300	34.4100	+1.504%	3,323	+8.195%
2023-05-17	33.9600	33.9600	33.9000	33.9000	+0.207%	1,333	+9.823%
2023-05-16	33.7600	33.8500	33.7600	33.8300	-0.617%	325	+10.050%
2023-05-11	33.8800	34.0400	33.8800	34.0400	+1.129%	3,772	+9.371%
2023-05-10	33.7300	33.7600	33.5900	33.6600	-0.767%	1,482	+10.606%
2023-05-09	33.8300	33.9200	33.8000	33.9200	-0.440%	5,545	+9.758%
2023-05-08	34.0100	34.0700	33.9900	34.0700	+0.176%	5,497	+9.275%
2023-05-04	34.0500	34.0500	34.0100	34.0100	-0.381%	690	+9.468%
2023-05-02	34.0100	34.1400	34.0000	34.1400	-0.117%	2,843	+9.051%
2023-05-01	34.1100	34.1800	34.1100	34.1800	-0.263%	6,082	+8.923%
2023-04-28	34.2700	34.3000	34.2300	34.2700	-0.378%	3,440	+8.637%
2023-04-27	34.4900	34.4900	34.4000	34.4000	+0.497%	1,250	+8.227%
2023-04-26	34.2500	34.2800	34.1700	34.2300	-0.436%	1,993	+8.764%
2023-04-25	34.6600	34.6600	34.3400	34.3800	+34.665%	3,042	+8.290%
2023-04-21	25.5300	25.5300	25.5300	25.5300	-25.351%	100	+45.828%
2023-04-18	34.1200	34.2900	34.1200	34.2000	+0.234%	4,404	+8.860%
2023-04-14	34.0000	34.1400	34.0000	34.1200	+0.294%	3,543	+9.115%
2023-04-13	34.0500	34.1200	34.0200	34.0200	+0.830%	11,291	+9.436%
2023-04-12	33.9200	33.9200	33.7300	33.7400	+0.267%	1,972	+10.344%
2023-04-11	33.4900	33.6600	33.4900	33.6500	-0.148%	8,424	+10.639%
2023-04-04	33.7000	33.7500	33.7000	33.7000	-0.178%	2,799	+10.475%
2023-04-03	33.6600	33.7600	33.5800	33.7600	+0.297%	9,020	+10.278%
2023-03-30	33.6400	33.6600	33.5500	33.6600	+1.233%	11,131	+10.606%
2023-03-29	33.3300	33.3600	33.1900	33.2500	+1.033%	5,809	+11.970%
2023-03-28	33.1400	33.1400	32.9100	32.9100	-0.754%	5,254	+13.127%
2023-03-27	33.1500	33.2700	33.1500	33.1600	+37.365%	6,043	+12.274%
2023-03-24	24.1000	24.1500	24.1000	24.1400	-27.551%	2,400	+54.225%
2023-03-23	33.1900	33.4100	33.1900	33.3200	+2.052%	20,809	+11.735%
2023-03-20	32.6200	32.6600	32.5300	32.6500	+1.587%	2,334	+14.028%
2023-03-17	32.1200	32.2900	32.0500	32.1400	+0.250%	220,825	+15.837%
2023-03-15	31.8900	32.0600	31.8500	32.0600	-1.807%	6,091	+16.126%
2023-03-10	32.8200	32.8300	32.5000	32.6500	-0.609%	3,620	+14.028%
2023-03-09	32.9500	32.9500	32.8500	32.8500	-0.455%	3,087	+13.333%
2023-03-06	33.0400	33.0400	32.9700	33.0000	+1.758%	9,825	+12.818%
2023-03-01	32.6000	32.6000	32.4300	32.4300	+36.720%	475	+14.801%
2023-02-28	23.7900	23.7900	23.7200	23.7200	-0.712%	200	+56.956%
2023-02-27	23.8500	23.9000	23.8400	23.8900	-2.847%	4,700	+55.839%
2023-02-17	24.5900	24.5900	24.5900	24.5900	-25.530%	1,600	+51.403%
2023-02-16	32.9700	33.1700	32.9700	33.0200	-0.662%	2,873	+12.750%
2023-02-15	33.0100	33.2400	33.0100	33.2400	+0.241%	2,585	+12.004%
2023-02-14	33.0500	33.1600	33.0500	33.1600	+33.333%	3,337	+12.274%
2023-02-13	24.8700	24.8700	24.8700	24.8700	+0.770%	300	+49.698%
2023-02-10	24.7400	24.7400	24.6200	24.6800	-26.064%	2,300	+50.851%
2023-02-09	33.6500	33.6500	33.3700	33.3800	+34.326%	9,110	+11.534%
2023-02-08	24.8400	24.8500	24.8400	24.8500	-25.487%	1,900	+49.819%
2023-02-07	33.2400	33.3500	33.1400	33.3500	-0.477%	775	+11.634%
2023-02-06	33.3800	33.5100	33.3800	33.5100	-0.711%	1,878	+11.101%
2023-02-03	33.6900	33.8400	33.6200	33.7500	-0.059%	5,696	+10.311%
2023-02-02	33.7600	33.7900	33.6900	33.7700	+33.690%	3,748	+10.246%
2023-02-01	25.3000	25.3000	25.2600	25.2600	-24.484%	8,600	+47.387%
2023-01-30	33.4800	33.4800	33.4500	33.4500	-0.179%	3,630	+11.300%
2023-01-26	33.6400	33.6400	33.4500	33.5100	+1.055%	1,616	+11.101%
2023-01-19	33.1400	33.2400	33.0700	33.1600	-0.271%	22,314	+12.274%
2023-01-18	33.3100	33.4000	33.2300	33.2500	+35.218%	2,568	+11.970%
2023-01-17	24.5600	24.5900	24.5600	24.5900	-25.099%	200	+51.403%
2023-01-16	32.8000	32.9600	32.6400	32.8300	-0.213%	1,303	+13.402%
2023-01-13	32.6100	32.9000	32.6000	32.9000	+0.920%	64,502	+13.161%
2023-01-12	32.3100	32.6000	32.3100	32.6000	+1.305%	2,171	+14.202%
2023-01-11	32.1200	32.1900	32.0800	32.1800	+1.068%	8,780	+15.693%
2023-01-09	31.9500	31.9500	31.8300	31.8400	+0.887%	774	+16.928%
2023-01-06	31.1100	31.6500	31.1100	31.5600	+1.284%	2,993	+17.966%
2023-01-05	31.0200	31.2100	31.0200	31.1600	-0.288%	3,064	+19.480%
2023-01-04	31.3700	31.3800	31.2500	31.2500	+1.494%	3,213	+19.136%
2022-12-30	30.8500	30.8700	30.7800	30.7900	-0.097%	1,147	+20.916%
2022-12-28	30.8500	30.9400	30.7100	30.8200	-2.252%	5,231	+20.798%
2022-12-22	31.5000	31.5300	31.2800	31.5300	-0.348%	6,502	+18.078%
2022-12-21	31.4800	31.7700	31.4800	31.6400	+1.054%	5,204	+17.668%
2022-12-20	31.2700	31.4600	31.2700	31.3100	-0.445%	2,810	+18.908%
2022-12-19	31.5900	31.6700	31.4500	31.4500	-0.851%	2,739	+18.378%
2022-12-16	31.7000	31.7800	31.6900	31.7200	-2.550%	3,643	+17.371%
2022-12-14	32.6400	32.7500	32.5500	32.5500	-0.031%	5,985	+14.378%
2022-12-13	32.9700	32.9700	32.5500	32.5600	+0.711%	4,713	+14.343%
2022-12-12	32.3100	32.4100	32.2900	32.3300	+0.093%	4,534	+15.156%
2022-12-09	32.3300	32.5200	32.3000	32.3000	+37.039%	9,410	+15.263%
2022-12-07	23.5700	23.5700	23.5700	23.5700	-26.801%	100	+57.955%
2022-12-01	32.1100	32.2600	32.0600	32.2000	+0.814%	7,657	+15.621%
2022-11-30	31.6500	32.0300	31.5700	31.9400	+37.613%	9,498	+16.562%
2022-11-29	23.2900	23.3000	23.2100	23.2100	+0.259%	4,400	+60.405%
2022-11-28	23.2100	23.2100	23.1400	23.1500	-1.237%	2,500	+60.821%
2022-11-25	23.3600	23.4400	22.8700	23.4400	-24.944%	10,800	+58.831%
2022-11-24	31.3100	31.3100	31.2300	31.2300	+0.418%	868	+19.212%
2022-11-23	30.8700	31.1600	30.8700	31.1000	+1.634%	6,140	+19.711%
2022-11-16	30.6100	30.6300	30.5300	30.6000	-0.228%	2,223	+21.667%
2022-11-15	30.9400	31.0400	30.6600	30.6700	+0.262%	3,906	+21.389%
2022-11-14	30.7000	30.8600	30.5900	30.5900	+0.229%	2,931	+21.706%
2022-11-11	30.4000	30.5200	30.4000	30.5200	+6.416%	2,408	+21.986%
2022-11-09	28.7600	28.8700	28.6800	28.6800	-0.555%	17,554	+29.812%
2022-11-08	28.8300	28.9200	28.7400	28.8400	+2.524%	2,015	+29.092%
2022-11-02	28.4300	28.5700	28.1300	28.1300	-1.194%	6,257	+32.350%
2022-11-01	28.6300	28.6800	28.4100	28.4700	+0.886%	24,559	+30.769%
2022-10-31	28.2100	28.4300	28.1900	28.2200	-1.087%	3,237	+31.928%
2022-10-28	28.4000	28.5500	28.3100	28.5300	-0.070%	4,935	+30.494%
2022-10-26	28.2400	28.8300	28.2400	28.5500	+0.883%	6,355	+30.403%
2022-10-25	27.9700	28.3000	27.9700	28.3000	+40.168%	3,461	+31.555%
2022-10-21	20.0700	20.1900	20.0700	20.1900	-27.243%	4,700	+84.398%
2022-10-18	27.9200	27.9200	27.7500	27.7500	+0.689%	3,934	+34.162%
2022-10-17	27.6100	27.6500	27.5600	27.5600	+1.697%	2,452	+35.087%
2022-10-11	27.4600	27.4600	27.1000	27.1000	+35.500%	1,704	+37.380%
2022-10-07	20.0000	20.0000	20.0000	20.0000	-28.597%	100	+86.150%
2022-10-06	28.1100	28.1700	28.0100	28.0100	-0.214%	3,507	+32.917%
2022-10-04	28.0200	28.2300	28.0200	28.0700	+3.465%	1,260	+32.633%
2022-09-30	26.9300	27.1300	26.9300	27.1300	-0.110%	1,754	+37.228%
2022-09-28	26.6000	27.2000	26.6000	27.1600	+40.289%	13,773	+37.077%
2022-09-27	19.3700	19.3700	19.3300	19.3600	-0.360%	2,900	+92.304%
2022-09-26	19.4600	19.4600	19.4300	19.4300	-30.829%	1,000	+91.611%
2022-09-15	28.3100	28.3100	28.0900	28.0900	+0.501%	2,277	+32.538%
2022-09-06	28.1100	28.1100	27.8400	27.9500	+0.251%	6,597	+33.202%
2022-09-02	27.8800	27.8800	27.8800	27.8800	-0.853%	365	+33.537%
2022-09-01	28.2200	28.2200	28.0000	28.1200	+28.873%	2,529	+32.397%
2022-08-31	21.8200	21.8200	21.8200	21.8200	-24.681%	100	+70.623%
2022-08-26	29.1600	29.2200	28.9700	28.9700	-1.963%	4,970	+28.512%
2022-08-25	29.3200	29.5500	29.3200	29.5500	+30.926%	485	+25.990%
2022-08-23	22.6800	22.6800	22.5700	22.5700	-23.101%	7,100	+64.953%
2022-08-22	29.6500	29.6500	29.3300	29.3500	+25.427%	50,597	+26.848%
2022-08-18	23.4300	23.4300	23.3500	23.4000	-22.619%	1,700	+59.103%
2022-08-17	30.2300	30.3500	30.2000	30.2400	-0.624%	8,091	+23.115%
2022-08-16	30.3300	30.4300	30.2700	30.4300	+0.728%	6,746	+22.346%
2022-08-12	30.2600	30.2600	30.0900	30.2100	+0.365%	2,982	+23.237%
2022-08-11	30.2600	30.2600	30.1000	30.1000	-0.232%	1,373	+23.688%
2022-08-10	30.2200	30.2200	30.0800	30.1700	+0.836%	18,264	+23.401%
2022-08-03	29.8300	29.9400	29.7700	29.9200	+0.538%	5,914	+24.432%
2022-08-02	29.8400	30.0000	29.7600	29.7600	-0.468%	5,829	+25.101%
2022-07-29	29.6300	29.9000	29.6300	29.9000	+1.184%	2,622	+24.515%
2022-07-28	29.2800	29.5500	29.2800	29.5500	+32.097%	2,709	+25.990%
2022-07-26	22.3700	22.3700	22.3700	22.3700	-23.312%	300	+66.428%
2022-07-25	29.1200	29.1700	29.0300	29.1700	+0.344%	3,231	+27.631%
2022-07-22	29.2500	29.2600	29.0700	29.0700	-0.034%	4,777	+28.070%
2022-07-21	28.7300	29.0800	28.7300	29.0800	+1.501%	10,498	+28.026%
2022-07-19	28.6600	28.6600	28.5100	28.6500	+3.243%	14,407	+29.948%
2022-07-14	27.7400	27.7900	27.5800	27.7500	-0.359%	9,087	+34.162%
2022-07-13	27.7500	27.9200	27.6600	27.8500	-0.960%	10,716	+33.680%
2022-07-12	28.0900	28.1900	28.0900	28.1200	-0.951%	9,014	+32.397%
2022-07-07	28.4400	28.4700	28.3600	28.3900	+31.253%	8,435	+31.138%
2022-07-06	21.5000	21.6600	21.5000	21.6300	+2.028%	2,100	+72.122%
2022-07-05	21.2000	21.2000	21.2000	21.2000	-23.741%	400	+75.613%
2022-06-30	27.6700	27.9000	27.6200	27.8000	-2.147%	7,591	+33.921%
2022-06-27	28.5000	28.5000	28.2900	28.4100	+33.380%	23,589	+31.045%
2022-06-23	21.3000	21.3000	21.3000	21.3000	-23.160%	2,100	+74.789%
2022-06-21	27.8800	27.9100	27.7100	27.7200	+0.072%	12,860	+34.307%
2022-06-20	27.6800	27.8000	27.6800	27.7000	+0.036%	3,560	+34.404%
2022-06-17	27.8500	27.9200	27.6400	27.6900	+27.018%	7,687	+34.453%
2022-06-13	21.7900	21.8000	21.7900	21.8000	-8.634%	1,400	+70.780%
2022-06-07	23.8600	23.8600	23.8600	23.8600	-20.493%	200	+56.035%
2022-06-06	30.2100	30.2200	29.9100	30.0100	+0.067%	32,994	+24.059%
2022-06-03	30.2100	30.2100	29.9200	29.9900	-1.672%	9,041	+24.141%
2022-06-02	30.2900	30.5000	30.0900	30.5000	+27.883%	7,136	+22.066%
2022-06-01	24.0800	24.0800	23.8400	23.8500	-0.334%	1,200	+56.101%
2022-05-31	24.0500	24.1900	23.9300	23.9300	-22.154%	11,300	+55.579%
2022-05-27	30.5000	30.7400	30.5000	30.7400	+0.952%	7,921	+21.113%
2022-05-26	30.4200	30.5000	30.3900	30.4500	+29.519%	7,673	+22.266%
2022-05-25	23.4700	23.5100	23.4600	23.5100	-22.152%	2,500	+58.358%
2022-05-24	30.1400	30.2600	30.1400	30.2000	+29.669%	16,788	+23.278%
2022-05-20	23.3500	23.3500	23.2900	23.2900	+1.526%	400	+59.854%
2022-05-19	22.8700	22.9400	22.8100	22.9400	-22.079%	1,700	+62.293%
2022-05-18	29.9000	29.9000	29.4400	29.4400	-2.290%	22,197	+26.461%
2022-05-17	29.9900	30.1300	29.8900	30.1300	+31.343%	14,758	+23.565%
2022-05-16	22.9400	22.9400	22.9400	22.9400	-22.917%	600	+62.293%
2022-05-13	29.5200	29.8000	29.5200	29.7600	+1.848%	6,571	+25.101%
2022-05-12	29.1900	29.3400	29.0200	29.2200	-1.083%	6,675	+27.413%
2022-05-10	29.2000	29.6800	29.2000	29.5400	+1.061%	9,301	+26.032%
2022-05-09	29.3200	29.4300	29.2300	29.2300	-2.241%	5,724	+27.369%
2022-05-06	30.1100	30.1100	29.7700	29.9000	+26.695%	10,460	+24.515%
2022-05-05	23.6300	23.6300	23.6000	23.6000	-23.699%	400	+57.754%
2022-05-03	31.0800	31.0800	30.9200	30.9300	+27.916%	14,211	+20.369%
2022-04-29	24.1800	24.1800	24.1800	24.1800	-22.822%	600	+53.970%
2022-04-28	31.3500	31.4400	31.0800	31.3300	+1.721%	8,252	+18.832%
2022-04-26	31.2600	31.3300	30.7400	30.8000	-1.880%	13,024	+20.877%
2022-04-25	31.2800	31.4700	31.2100	31.3900	+25.913%	13,790	+18.605%

.dark-mode .TNBZWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNBZWW{ color: #333333; background-color: white; border: 2px solid #333333; }FCIQFIDELITY INTERNATIONAL HIGH QUALITY ETFstock TSE

FCIQ
FIDELITY INTERNATIONAL HIGH QUALITY ETF
stock TSE