Dark

FCIM
FIDELITY INTERNATIONAL MOMENTUM ETF SER L UT
stock TSE

Inactive

May 26, 2023

9.79CAD+1.032%(+0.10)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	9.7900	9.7900	9.7900	9.7900	+1.032%	100	0.000%
2023-05-25	9.6400	9.6900	9.6400	9.6900	+0.103%	2,006	+1.032%
2023-05-24	9.6800	9.6900	9.6800	9.6800	-0.921%	3,506	+1.136%
2023-05-23	9.8000	9.8000	9.7300	9.7700	-0.711%	6,000	+0.205%
2023-05-18	9.8200	9.8400	9.8200	9.8400	+0.204%	900	-0.508%
2023-05-17	9.7300	9.8200	9.7300	9.8200	+0.512%	7,600	-0.305%
2023-05-16	9.7800	9.7800	9.7600	9.7700	-0.711%	640	+0.205%
2023-05-15	9.8300	9.8400	9.8300	9.8400	+0.102%	2,500	-0.508%
2023-05-12	9.8200	9.8300	9.8100	9.8300	+0.409%	2,200	-0.407%
2023-05-11	9.7900	9.7900	9.7900	9.7900	+0.720%	200	0.000%
2023-05-10	9.7100	9.7300	9.6900	9.7200	+0.103%	3,100	+0.720%
2023-05-09	9.7500	9.7500	9.6800	9.7100	-0.716%	10,710	+0.824%
2023-05-08	9.7700	9.7800	9.7700	9.7800	-0.204%	1,200	+0.102%
2023-05-05	9.8000	9.8000	9.8000	9.8000	+0.204%	1,100	-0.102%
2023-05-04	9.8000	9.8000	9.7800	9.7800	-1.312%	300	+0.102%
2023-05-03	9.8700	9.9100	9.8700	9.9100	+0.711%	300	-1.211%
2023-05-02	9.7900	9.8400	9.7900	9.8400	+0.102%	1,205	-0.508%
2023-05-01	9.8200	9.8500	9.8200	9.8300	-0.907%	2,000	-0.407%
2023-04-28	9.8800	9.9200	9.8600	9.9200	-0.899%	6,552	-1.310%
2023-04-27	9.8900	10.0100	9.8900	10.0100	+1.111%	4,400	-2.198%
2023-04-26	9.9300	9.9300	9.8600	9.9000	-0.202%	5,400	-1.111%
2023-04-25	9.9300	9.9300	9.9100	9.9200	-0.701%	4,100	-1.310%
2023-04-24	10.0100	10.0100	9.9900	9.9900	+0.807%	200	-2.002%
2023-04-21	9.9100	9.9100	9.9100	9.9100	+1.122%	100	-1.211%
2023-04-19	9.8000	9.8000	9.8000	9.8000	0.000%	1,300	-0.102%
2023-04-18	9.7800	9.8000	9.7800	9.8000	+0.513%	2,200	-0.102%
2023-04-17	9.7500	9.7500	9.7500	9.7500	+0.309%	1,200	+0.410%
2023-04-14	9.7500	9.7500	9.7000	9.7200	-0.308%	7,000	+0.720%
2023-04-13	9.7700	9.7700	9.7300	9.7500	+0.515%	1,800	+0.410%
2023-04-12	9.7200	9.7200	9.6900	9.7000	+1.042%	3,400	+0.928%
2023-04-11	9.6000	9.6000	9.6000	9.6000	0.000%	200	+1.979%
2023-04-10	9.6000	9.6000	9.6000	9.6000	-0.104%	100	+1.979%
2023-04-05	9.6200	9.6200	9.6000	9.6100	+0.209%	3,300	+1.873%
2023-04-04	9.6100	9.6100	9.5900	9.5900	-0.519%	507	+2.086%
2023-04-03	9.5500	9.6400	9.5500	9.6400	-0.104%	4,300	+1.556%
2023-03-31	9.5900	9.6500	9.5900	9.6500	+0.941%	200	+1.451%
2023-03-30	9.5600	9.5600	9.5600	9.5600	+0.315%	700	+2.406%
2023-03-29	9.3900	9.5300	9.3900	9.5300	+1.383%	900	+2.728%
2023-03-28	9.4600	9.4600	9.3700	9.4000	-0.424%	4,300	+4.149%
2023-03-27	9.4500	9.5000	9.4400	9.4400	+0.426%	300	+3.708%
2023-03-24	9.3500	9.4000	9.3500	9.4000	0.000%	900	+4.149%
2023-03-23	9.4000	9.4000	9.4000	9.4000	+0.106%	200	+4.149%
2023-03-22	9.4100	9.4100	9.3900	9.3900	-0.106%	1,505	+4.260%
2023-03-21	9.3200	9.4000	9.3200	9.4000	+1.732%	6,300	+4.149%
2023-03-20	9.2300	9.2400	9.2300	9.2400	+1.427%	300	+5.952%
2023-03-17	9.1100	9.1100	9.1100	9.1100	-1.193%	100	+7.464%
2023-03-16	9.0800	9.2200	9.0800	9.2200	+1.207%	5,700	+6.182%
2023-03-15	9.1100	9.1100	9.1000	9.1100	-2.775%	1,800	+7.464%
2023-03-14	9.3200	9.3700	9.3200	9.3700	+0.536%	700	+4.482%
2023-03-13	9.2800	9.3200	9.2600	9.3200	-1.166%	2,400	+5.043%
2023-03-10	9.5000	9.5000	9.4300	9.4300	-0.737%	4,100	+3.818%
2023-03-09	9.5000	9.5000	9.4900	9.5000	-0.419%	3,100	+3.053%
2023-03-08	9.5000	9.5400	9.5000	9.5400	+0.527%	500	+2.621%
2023-03-07	9.5200	9.5200	9.4300	9.4900	-0.210%	3,900	+3.161%
2023-03-06	9.5100	9.5100	9.5100	9.5100	+0.422%	200	+2.944%
2023-03-03	9.4300	9.4700	9.4300	9.4700	+1.067%	1,200	+3.379%
2023-03-02	9.3200	9.3700	9.3200	9.3700	+0.644%	3,000	+4.482%
2023-03-01	9.3400	9.3400	9.3100	9.3100	-0.107%	11,700	+5.156%
2023-02-28	9.3300	9.3400	9.3100	9.3200	-0.321%	4,300	+5.043%
2023-02-27	9.3400	9.3600	9.3400	9.3500	+0.538%	3,000	+4.706%
2023-02-24	9.2900	9.3000	9.2200	9.3000	-0.641%	13,900	+5.269%
2023-02-23	9.3400	9.3600	9.3000	9.3600	+0.753%	2,200	+4.594%
2023-02-22	9.3100	9.3100	9.2900	9.2900	-0.642%	1,400	+5.382%
2023-02-21	9.3700	9.3700	9.3500	9.3500	-0.532%	3,900	+4.706%
2023-02-17	9.3500	9.4000	9.3500	9.4000	+0.642%	1,200	+4.149%
2023-02-16	9.2900	9.3400	9.2900	9.3400	-0.426%	300	+4.818%
2023-02-15	9.3800	9.3800	9.3800	9.3800	+0.107%	100	+4.371%
2023-02-14	9.3700	9.3900	9.3400	9.3700	+0.321%	3,200	+4.482%
2023-02-13	9.3100	9.3400	9.3100	9.3400	+1.412%	1,700	+4.818%
2023-02-10	9.1800	9.2350	9.1800	9.2100	-0.861%	17,000	+6.298%
2023-02-09	9.3600	9.3600	9.2800	9.2900	+0.108%	5,200	+5.382%
2023-02-08	9.3100	9.3100	9.2800	9.2800	+0.108%	1,100	+5.496%
2023-02-07	9.2700	9.2700	9.2700	9.2700	+0.325%	100	+5.609%
2023-02-06	9.2400	9.2400	9.2400	9.2400	-0.108%	1,100	+5.952%
2023-02-03	9.3500	9.3500	9.2200	9.2500	-2.529%	900	+5.838%
2023-02-02	9.3500	9.5100	9.3350	9.4900	+1.497%	23,300	+3.161%
2023-02-01	9.3200	9.3600	9.2700	9.3500	0.000%	3,100	+4.706%
2023-01-31	9.3500	9.3500	9.3500	9.3500	0.000%	100	+4.706%
2023-01-30	9.3500	9.3500	9.3500	9.3500	0.000%	600	+4.706%
2023-01-27	9.3700	9.3700	9.3500	9.3500	-0.953%	2,100	+4.706%
2023-01-26	9.4100	9.4400	9.4100	9.4400	+1.071%	3,300	+3.708%
2023-01-24	9.3600	9.3600	9.3400	9.3400	-1.059%	2,500	+4.818%
2023-01-23	9.3700	9.4400	9.3600	9.4400	+0.963%	2,800	+3.708%
2023-01-20	9.3900	9.4100	9.3500	9.3500	-0.532%	5,600	+4.706%
2023-01-19	9.3600	9.4000	9.3600	9.4000	+0.320%	1,300	+4.149%
2023-01-18	9.4500	9.4500	9.3700	9.3700	-0.107%	3,300	+4.482%
2023-01-17	9.3700	9.3800	9.3700	9.3800	-0.950%	1,400	+4.371%
2023-01-16	9.4600	9.5000	9.4600	9.4700	+1.392%	500	+3.379%
2023-01-13	9.3400	9.3400	9.3200	9.3400	+0.647%	2,009	+4.818%
2023-01-12	9.2800	9.2800	9.2800	9.2800	+1.200%	1,000	+5.496%
2023-01-11	9.1600	9.1700	9.1600	9.1700	+0.328%	1,600	+6.761%
2023-01-09	9.1600	9.1600	9.1300	9.1400	+0.772%	2,800	+7.112%
2023-01-05	9.0700	9.0700	9.0700	9.0700	-0.220%	200	+7.938%
2023-01-04	9.1300	9.1300	9.0900	9.0900	-0.764%	1,807	+7.701%
2023-01-03	9.2000	9.2000	9.1300	9.1600	+1.215%	3,500	+6.878%
2022-12-30	9.0500	9.0500	9.0500	9.0500	-0.876%	601	+8.177%
2022-12-29	9.1300	9.1300	9.1300	9.1300	+0.884%	400	+7.229%
2022-12-28	9.0800	9.0800	9.0500	9.0500	-1.309%	1,305	+8.177%
2022-12-23	9.0400	9.1700	9.0400	9.1700	-2.030%	14,900	+6.761%
2022-12-22	9.2700	9.3600	9.2500	9.3600	+0.971%	3,946	+4.594%
2022-12-21	9.2200	9.2700	9.2200	9.2700	+0.542%	2,300	+5.609%
2022-12-20	9.1700	9.2200	9.1500	9.2200	+0.875%	1,200	+6.182%
2022-12-19	9.1700	9.1800	9.1400	9.1400	-0.218%	2,100	+7.112%
2022-12-16	9.1900	9.2400	9.1600	9.1600	-1.293%	1,900	+6.878%
2022-12-15	9.3000	9.3000	9.2600	9.2800	-0.961%	3,200	+5.496%
2022-12-14	9.3900	9.3900	9.3600	9.3700	+1.407%	1,100	+4.482%
2022-12-09	9.3000	9.3000	9.2400	9.2400	+0.108%	3,300	+5.952%
2022-12-08	9.0800	9.2300	9.0800	9.2300	-0.324%	2,515	+6.067%
2022-12-07	9.2300	9.2600	9.2300	9.2600	-0.108%	1,000	+5.724%
2022-12-06	9.2700	9.2700	9.2400	9.2700	+0.433%	3,200	+5.609%
2022-12-05	9.2300	9.2300	9.2300	9.2300	-0.216%	1,000	+6.067%
2022-12-02	9.2300	9.2700	9.2000	9.2500	+0.108%	5,170	+5.838%
2022-12-01	9.2300	9.2400	9.2200	9.2400	-0.108%	500	+5.952%
2022-11-30	9.1600	9.2500	9.1300	9.2500	+0.653%	2,600	+5.838%
2022-11-29	9.2300	9.2300	9.1400	9.1900	+1.211%	5,480	+6.529%
2022-11-28	9.1300	9.1300	9.0700	9.0800	-1.412%	4,300	+7.819%
2022-11-25	9.1100	9.2100	9.0800	9.2100	-2.125%	3,100	+6.298%
2022-11-24	9.0700	9.4100	9.0700	9.4100	+3.978%	1,978	+4.038%
2022-11-23	9.0000	9.0800	9.0000	9.0500	+0.892%	3,400	+8.177%
2022-11-22	8.8800	8.9700	8.8700	8.9700	+1.471%	3,400	+9.142%
2022-11-21	8.8100	8.8400	8.7900	8.8400	-0.450%	7,009	+10.747%
2022-11-18	8.8700	8.8800	8.8700	8.8800	+0.680%	1,500	+10.248%
2022-11-17	8.8200	8.8200	8.8200	8.8200	-0.113%	100	+10.998%
2022-11-16	8.7900	8.8300	8.7900	8.8300	-0.675%	600	+10.872%
2022-11-15	8.8700	8.8900	8.7800	8.8900	+0.566%	7,400	+10.124%
2022-11-14	8.8100	8.8500	8.7900	8.8400	-1.887%	5,400	+10.747%
2022-11-11	8.8200	9.0100	8.8200	9.0100	+5.875%	9,200	+8.657%
2022-11-09	8.4700	8.5100	8.4500	8.5100	-1.047%	6,400	+15.041%
2022-11-08	8.5200	8.6000	8.5100	8.6000	+0.821%	12,700	+13.837%
2022-11-07	8.4800	8.5300	8.4700	8.5300	+1.186%	4,400	+14.771%
2022-11-04	8.4000	8.4300	8.3600	8.4300	+2.555%	10,800	+16.133%
2022-11-03	8.2500	8.2600	8.2100	8.2200	-1.792%	19,400	+19.100%
2022-11-02	8.4200	8.4200	8.3100	8.3700	-0.594%	1,000	+16.965%
2022-11-01	8.4400	8.4600	8.4000	8.4200	+1.202%	4,200	+16.271%
2022-10-31	8.3300	8.3400	8.3100	8.3200	-0.834%	2,500	+17.668%
2022-10-28	8.3100	8.3900	8.3100	8.3900	+0.841%	1,300	+16.687%
2022-10-27	8.3300	8.3300	8.3000	8.3200	0.000%	4,200	+17.668%
2022-10-26	8.3000	8.3700	8.3000	8.3200	-0.240%	6,000	+17.668%
2022-10-25	8.3400	8.3400	8.3400	8.3400	+2.457%	500	+17.386%
2022-10-24	8.1400	8.1400	8.1400	8.1400	-0.611%	900	+20.270%
2022-10-21	7.9500	8.1900	7.9400	8.1900	+1.613%	5,400	+19.536%
2022-10-20	8.0100	8.0600	8.0000	8.0600	-1.346%	8,000	+21.464%
2022-10-19	8.0100	8.1700	8.0100	8.1700	-0.608%	5,100	+19.829%
2022-10-18	8.1500	8.2200	8.1000	8.2200	+1.607%	11,300	+19.100%
2022-10-17	8.0900	8.0900	8.0900	8.0900	+0.497%	400	+21.014%
2022-10-14	8.0200	8.0800	8.0000	8.0500	+2.810%	12,900	+21.615%
2022-10-13	7.8400	7.8600	7.8300	7.8300	-1.011%	9,100	+25.032%
2022-10-12	7.8700	7.9100	7.8700	7.9100	-1.125%	6,500	+23.767%
2022-10-11	7.9600	8.0000	7.9600	8.0000	-0.867%	5,400	+22.375%
2022-10-07	8.0400	8.0700	8.0400	8.0700	-1.345%	4,000	+21.314%
2022-10-06	8.1800	8.2100	8.1600	8.1800	-1.801%	8,100	+19.682%
2022-10-05	8.2300	8.3300	8.2000	8.3300	+1.585%	8,100	+17.527%
2022-10-04	8.2500	8.2500	8.2000	8.2000	+3.275%	1,500	+19.390%
2022-10-03	7.9100	7.9500	7.9000	7.9400	+1.018%	13,100	+23.300%
2022-09-28	7.8600	7.8600	7.8600	7.8600	-0.632%	100	+24.555%
2022-09-26	7.8700	7.9100	7.7900	7.9100	-2.945%	4,501	+23.767%
2022-09-22	8.1800	8.1800	8.1100	8.1500	0.000%	5,300	+20.123%
2022-09-21	8.1800	8.2500	8.1100	8.1500	-0.488%	3,400	+20.123%
2022-09-20	8.1900	8.1900	8.1600	8.1900	-0.607%	1,500	+19.536%
2022-09-19	8.1600	8.2400	8.1600	8.2400	+0.365%	3,400	+18.811%
2022-09-16	8.2000	8.2100	8.2000	8.2100	-0.243%	2,200	+19.245%
2022-09-15	8.2100	8.2300	8.2100	8.2300	-0.363%	1,600	+18.955%
2022-09-14	8.2600	8.2800	8.2500	8.2600	+0.121%	5,000	+18.523%
2022-09-13	8.2800	8.2900	8.2500	8.2500	-2.135%	2,000	+18.667%
2022-09-12	8.3700	8.4300	8.3700	8.4300	+3.690%	3,109	+16.133%
2022-09-06	8.1300	8.1300	8.1300	8.1300	-0.490%	1,000	+20.418%
2022-09-02	8.2200	8.2200	8.1000	8.1700	-0.850%	2,600	+19.829%
2022-09-01	8.2400	8.2400	8.2400	8.2400	-0.723%	1,900	+18.811%
2022-08-31	8.3300	8.3300	8.3000	8.3000	-1.190%	4,402	+17.952%
2022-08-30	8.3700	8.4000	8.3700	8.4000	-0.356%	1,000	+16.548%
2022-08-29	8.3700	8.4300	8.3700	8.4300	-0.118%	8,200	+16.133%
2022-08-26	8.5400	8.5400	8.4000	8.4400	-1.974%	5,200	+15.995%
2022-08-25	8.4700	8.6100	8.4700	8.6100	+1.653%	6,105	+13.705%
2022-08-24	8.4700	8.4900	8.4700	8.4700	+0.833%	2,200	+15.584%
2022-08-23	8.4200	8.4200	8.4000	8.4000	-1.869%	9,007	+16.548%
2022-08-18	8.5600	8.5600	8.5600	8.5600	0.000%	1,000	+14.369%
2022-08-17	8.5600	8.5600	8.5600	8.5600	+0.117%	1,000	+14.369%
2022-08-16	8.5150	8.5500	8.5100	8.5500	+0.234%	3,900	+14.503%
2022-08-12	8.4900	8.5300	8.4900	8.5300	+0.353%	1,900	+14.771%
2022-08-11	8.4900	8.5000	8.4800	8.5000	+0.118%	3,000	+15.176%
2022-08-10	8.4900	8.4900	8.4900	8.4900	+1.677%	1,000	+15.312%
2022-08-09	8.3700	8.3700	8.3500	8.3500	-0.239%	1,900	+17.246%
2022-08-08	8.3800	8.3800	8.3700	8.3700	-0.119%	400	+16.965%
2022-08-04	8.3800	8.3800	8.3800	8.3800	+0.721%	2,000	+16.826%
2022-08-03	8.3200	8.3200	8.3200	8.3200	+0.726%	3,000	+17.668%
2022-07-28	8.3100	8.3100	8.2400	8.2600	+0.365%	1,700	+18.523%
2022-07-27	8.2300	8.2300	8.2300	8.2300	+1.355%	1,100	+18.955%
2022-07-26	8.1100	8.1200	8.1100	8.1200	-0.490%	300	+20.567%
2022-07-25	8.1400	8.1600	8.1200	8.1600	-0.244%	5,000	+19.975%
2022-07-22	8.1400	8.1800	8.1400	8.1800	+0.491%	1,100	+19.682%
2022-07-21	8.1400	8.1400	8.1400	8.1400	+1.370%	1,000	+20.270%
2022-07-20	8.0500	8.0500	8.0100	8.0300	-1.714%	2,300	+21.918%
2022-07-19	8.0800	8.1700	8.0800	8.1700	+2.767%	1,100	+19.829%
2022-07-18	7.9500	7.9500	7.9500	7.9500	+0.379%	1,000	+23.145%
2022-07-15	7.9100	7.9400	7.9100	7.9200	+0.126%	4,200	+23.611%
2022-07-13	7.8500	7.9100	7.8500	7.9100	0.000%	7,902	+23.767%
2022-07-12	7.9100	7.9100	7.9100	7.9100	+0.127%	1,000	+23.767%
2022-07-11	7.9200	7.9200	7.9000	7.9000	-0.754%	2,402	+23.924%
2022-07-07	7.9550	7.9600	7.9550	7.9600	+0.378%	1,073	+22.990%
2022-07-06	7.8800	7.9300	7.8800	7.9300	+0.507%	3,100	+23.455%
2022-07-05	7.8600	7.8900	7.8600	7.8900	-1.375%	4,300	+24.081%
2022-06-30	7.9200	8.0000	7.9100	8.0000	-0.867%	1,700	+22.375%
2022-06-29	8.0300	8.0700	8.0300	8.0700	+0.498%	4,300	+21.314%
2022-06-28	8.1200	8.1200	7.9900	8.0300	-0.496%	15,915	+21.918%
2022-06-27	8.0700	8.0700	8.0700	8.0700	-0.124%	400	+21.314%
2022-06-24	8.1100	8.1100	8.0800	8.0800	+2.408%	7,300	+21.163%
2022-06-23	7.9400	7.9400	7.8900	7.8900	-1.252%	3,900	+24.081%
2022-06-22	7.9900	7.9900	7.9900	7.9900	-0.622%	200	+22.528%
2022-06-21	8.0300	8.0400	8.0200	8.0400	+1.132%	4,800	+21.766%
2022-06-17	8.0800	8.0800	7.9400	7.9500	-1.487%	8,800	+23.145%
2022-06-15	8.0600	8.0700	8.0600	8.0700	+0.623%	4,201	+21.314%
2022-06-14	8.0200	8.0200	8.0200	8.0200	0.000%	5,200	+22.070%
2022-06-13	8.0600	8.0600	8.0100	8.0200	-4.976%	7,002	+22.070%
2022-06-08	8.4400	8.4400	8.4400	8.4400	-1.171%	1,000	+15.995%
2022-06-07	8.4500	8.5400	8.4500	8.5400	-0.698%	6,200	+14.637%
2022-06-06	8.5500	8.6000	8.5400	8.6000	+0.821%	4,900	+13.837%
2022-06-03	8.5100	8.5300	8.5100	8.5300	-0.234%	4,000	+14.771%
2022-06-01	8.6800	8.6800	8.5400	8.5500	-1.270%	5,800	+14.503%
2022-05-31	8.6700	8.6700	8.6600	8.6600	-0.115%	2,000	+13.048%
2022-05-26	8.6700	8.6700	8.6700	8.6700	+0.463%	900	+12.918%
2022-05-25	8.5650	8.6300	8.5650	8.6300	+0.700%	3,600	+13.441%
2022-05-24	8.5600	8.5700	8.5600	8.5700	+1.540%	1,000	+14.236%
2022-05-19	8.3300	8.4400	8.3300	8.4400	+1.078%	700	+15.995%
2022-05-18	8.4000	8.4100	8.3500	8.3500	-2.794%	1,501	+17.246%
2022-05-17	8.5800	8.5900	8.5800	8.5900	+1.657%	300	+13.970%
2022-05-16	8.4700	8.4700	8.4500	8.4500	-0.354%	2,200	+15.858%
2022-05-13	8.4300	8.4800	8.4300	8.4800	+1.557%	5,607	+15.448%
2022-05-12	8.2300	8.3500	8.2200	8.3500	+0.602%	2,100	+17.246%
2022-05-11	8.3900	8.4300	8.3000	8.3000	-1.775%	1,900	+17.952%
2022-05-10	8.4500	8.4500	8.4500	8.4500	+1.807%	200	+15.858%
2022-05-09	8.4400	8.4400	8.2800	8.3000	-2.353%	1,000	+17.952%
2022-05-06	8.4700	8.5000	8.4700	8.5000	-1.961%	1,300	+15.176%
2022-05-05	8.6700	8.6700	8.6700	8.6700	-0.345%	303	+12.918%
2022-05-04	8.7100	8.7100	8.6700	8.7000	-0.798%	527	+12.529%
2022-05-03	8.7800	8.7800	8.7600	8.7700	-0.228%	1,300	+11.631%
2022-05-02	8.7900	8.7900	8.7400	8.7900	0.000%	4,200	+11.377%
2022-04-29	8.8400	8.8400	8.7900	8.7900	-0.790%	1,400	+11.377%
2022-04-28	8.7900	8.8600	8.7900	8.8600	+1.257%	1,700	+10.497%
2022-04-27	8.7500	8.7800	8.7500	8.7500	+0.806%	1,202	+11.886%
2022-04-26	8.8500	8.8500	8.6800	8.6800	-2.362%	2,822	+12.788%
2022-04-25	8.8600	8.8900	8.8600	8.8900	-0.224%	2,000	+10.124%
2022-04-22	9.0000	9.0000	8.9000	8.9100	-0.447%	2,500	+9.877%
2022-04-21	9.0500	9.0500	8.9100	8.9500	-0.223%	6,267	+9.385%
2022-04-20	8.9750	8.9900	8.9700	8.9700	-0.222%	1,700	+9.142%
2022-04-19	8.9900	8.9900	8.9900	8.9900	+0.559%	500	+8.899%
2022-04-18	8.9800	9.0000	8.9400	8.9400	-1.325%	2,400	+9.508%
2022-04-14	9.0500	9.1000	9.0500	9.0600	0.000%	1,230	+8.057%
2022-04-12	9.0700	9.0700	9.0600	9.0600	-0.984%	1,274	+8.057%
2022-04-11	9.1900	9.1900	9.1100	9.1500	-0.867%	2,500	+6.995%
2022-04-08	9.2500	9.2500	9.2300	9.2300	-0.859%	1,202	+6.067%
2022-04-07	9.2600	9.3100	9.2600	9.3100	+0.323%	1,800	+5.156%
2022-04-06	9.2800	9.2800	9.2800	9.2800	-0.642%	100	+5.496%
2022-04-05	9.3400	9.3400	9.3200	9.3400	-1.788%	1,900	+4.818%
2022-04-04	9.3900	9.5300	9.3900	9.5100	+1.494%	10,001	+2.944%
2022-04-01	9.4000	9.4000	9.3700	9.3700	+0.214%	401	+4.482%
2022-03-31	9.4300	9.4300	9.3500	9.3500	-1.579%	1,900	+4.706%
2022-03-30	9.4700	9.5100	9.4400	9.5000	-0.835%	5,910	+3.053%
2022-03-29	9.5400	9.5800	9.4800	9.5800	+2.790%	4,800	+2.192%
2022-03-28	9.3100	9.3200	9.2900	9.3200	+0.431%	4,300	+5.043%
2022-03-24	9.3100	9.3100	9.2800	9.2800	0.000%	600	+5.496%
2022-03-23	9.3100	9.3100	9.2800	9.2800	-2.316%	710	+5.496%
2022-03-22	9.4000	9.5000	9.4000	9.5000	+1.171%	5,200	+3.053%
2022-03-21	9.5000	9.5000	9.3900	9.3900	-0.635%	500	+4.260%
2022-03-18	9.4400	9.4500	9.3800	9.4500	+0.854%	1,505	+3.598%
2022-03-17	9.3500	9.3700	9.3500	9.3700	+0.429%	1,001	+4.482%
2022-03-16	9.1650	9.3300	9.1600	9.3300	+3.898%	8,000	+4.930%
2022-03-15	8.9700	8.9800	8.9700	8.9800	+0.673%	2,700	+9.020%
2022-03-14	8.9300	8.9300	8.9000	8.9200	+1.364%	2,200	+9.753%
2022-03-11	8.9150	8.9150	8.7500	8.8000	-1.456%	2,205	+11.250%
2022-03-10	8.9300	8.9300	8.9100	8.9300	-1.544%	1,203	+9.630%
2022-03-09	8.9300	9.0700	8.9300	9.0700	+3.657%	4,710	+7.938%
2022-03-08	8.7400	8.7500	8.7400	8.7500	+1.626%	1,300	+11.886%
2022-03-07	8.7100	8.7100	8.6100	8.6100	-2.931%	2,410	+13.705%
2022-03-04	8.9000	8.9500	8.8700	8.8700	-2.634%	3,302	+10.372%
2022-03-03	9.1800	9.1800	9.1100	9.1100	-1.620%	9,511	+7.464%
2022-03-01	9.3900	9.3900	9.2400	9.2600	-2.321%	5,505	+5.724%
2022-02-28	9.4600	9.4800	9.3800	9.4800	+0.530%	900	+3.270%
2022-02-24	9.2200	9.4300	9.2100	9.4300	-0.632%	910	+3.818%
2022-02-23	9.5600	9.5600	9.4900	9.4900	-1.351%	315	+3.161%
2022-02-22	9.6400	9.6400	9.5300	9.6200	-0.517%	1,613	+1.767%
2022-02-18	9.6500	9.6700	9.6500	9.6700	-0.514%	1,411	+1.241%
2022-02-17	9.8000	9.8000	9.7200	9.7200	-0.816%	2,706	+0.720%
2022-02-15	9.8000	9.8000	9.8000	9.8000	+0.616%	200	-0.102%
2022-02-14	9.7100	9.7400	9.7100	9.7400	-0.511%	1,101	+0.513%
2022-02-11	9.9200	9.9200	9.7600	9.7900	-1.410%	5,523	0.000%
2022-02-10	10.0100	10.0100	9.9200	9.9300	-1.292%	4,000	-1.410%
2022-02-09	10.0500	10.0600	10.0300	10.0600	+2.236%	2,200	-2.684%
2022-02-08	9.8050	9.8400	9.8050	9.8400	-0.304%	2,960	-0.508%
2022-02-07	9.8600	9.8700	9.8500	9.8700	-0.202%	3,100	-0.811%
2022-02-04	9.8400	9.9000	9.8400	9.8900	+0.101%	1,900	-1.011%
2022-02-03	9.8700	9.9000	9.8200	9.8800	-1.002%	7,100	-0.911%
2022-02-02	10.0000	10.0100	9.9700	9.9800	+0.504%	2,700	-1.904%
2022-02-01	9.8800	9.9300	9.8700	9.9300	+1.430%	1,501	-1.410%
2022-01-31	9.7600	9.8000	9.7600	9.7900	+1.451%	4,237	0.000%
2022-01-27	9.6400	9.6700	9.6400	9.6500	+0.416%	5,802	+1.451%
2022-01-26	9.7000	9.7200	9.6100	9.6100	-0.723%	3,700	+1.873%
2022-01-25	9.6000	9.6800	9.6000	9.6800	-0.103%	4,900	+1.136%
2022-01-24	9.6400	9.7000	9.6050	9.6900	-2.220%	4,803	+1.032%
2022-01-21	9.7900	9.9100	9.7900	9.9100	-0.402%	1,111	-1.211%
2022-01-20	10.0100	10.0100	9.8900	9.9500	-0.798%	3,600	-1.608%
2022-01-19	10.0300	10.0300	10.0300	10.0300	-0.496%	100	-2.393%
2022-01-18	10.1000	10.1000	10.0800	10.0800	-1.754%	700	-2.877%
2022-01-14	10.2050	10.2600	10.2050	10.2600	-0.195%	5,100	-4.581%
2022-01-13	10.3150	10.3200	10.2800	10.2800	-0.388%	7,200	-4.767%
2022-01-12	10.3000	10.3300	10.3000	10.3200	0.000%	2,300	-5.136%
2022-01-11	10.2200	10.3200	10.2000	10.3200	+1.675%	8,401	-5.136%
2022-01-10	10.2500	10.2500	10.1500	10.1500	-2.685%	7,492	-3.547%
2022-01-07	10.4300	10.4300	10.3400	10.4300	-0.382%	7,100	-6.136%
2022-01-06	10.4850	10.5000	10.4600	10.4700	-1.505%	4,800	-6.495%
2022-01-05	10.6500	10.7000	10.6300	10.6300	-0.375%	6,500	-7.902%
2022-01-04	10.6500	10.6700	10.6100	10.6700	+0.282%	7,002	-8.247%
2021-12-30	10.6400	10.6400	10.6400	10.6400	-0.654%	102	-7.989%
2021-12-29	10.6700	10.7100	10.6500	10.7100	+1.038%	2,195	-8.590%
2021-12-24	10.6000	10.6000	10.6000	10.6000	-2.752%	100	-7.642%
2021-12-23	10.9000	10.9000	10.9000	10.9000	-0.274%	200	-10.183%
2021-12-22	10.8000	10.9300	10.8000	10.9300	+1.017%	4,400	-10.430%
2021-12-21	10.8000	10.8200	10.8000	10.8200	+1.216%	600	-9.519%
2021-12-20	10.6050	10.6900	10.6050	10.6900	-0.093%	5,000	-8.419%
2021-12-17	10.7000	10.7000	10.7000	10.7000	-0.372%	500	-8.505%
2021-12-16	10.7800	10.7800	10.6500	10.7400	-0.371%	6,000	-8.845%
2021-12-15	10.7100	10.7800	10.7100	10.7800	+2.277%	500	-9.184%
2021-12-14	10.5400	10.5400	10.5400	10.5400	-1.403%	223	-7.116%
2021-12-13	10.6700	10.6900	10.6700	10.6900	-0.373%	5,201	-8.419%
2021-12-10	10.6600	10.7300	10.6600	10.7300	-0.186%	5,900	-8.760%
2021-12-08	10.6700	10.7500	10.6700	10.7500	+0.844%	1,600	-8.930%
2021-12-07	10.6500	10.6600	10.5800	10.6600	+1.139%	5,900	-8.161%
2021-12-02	10.5300	10.5500	10.5200	10.5400	+1.346%	3,200	-7.116%
2021-11-30	10.4300	10.4600	10.4000	10.4000	-1.235%	2,123	-5.865%
2021-11-29	10.5300	10.5300	10.5300	10.5300	+2.183%	2,000	-7.028%
2021-11-26	10.5000	10.5050	10.3050	10.3050	-2.415%	10,000	-4.998%
2021-11-24	10.5000	10.5600	10.5000	10.5600	-0.471%	1,850	-7.292%
2021-11-23	10.6100	10.6100	10.6100	10.6100	-1.210%	100	-7.729%
2021-11-22	10.7900	10.7900	10.7400	10.7400	-0.693%	2,309	-8.845%
2021-11-19	10.8150	10.8150	10.8150	10.8150	-0.414%	100	-9.478%
2021-11-18	10.8000	10.8600	10.7700	10.8600	+0.742%	2,300	-9.853%
2021-11-17	10.7800	10.7800	10.7800	10.7800	+0.186%	400	-9.184%
2021-11-16	10.7400	10.7800	10.7400	10.7600	+0.093%	1,500	-9.015%
2021-11-15	10.7500	10.7700	10.7400	10.7500	0.000%	2,700	-8.930%
2021-11-11	10.7500	10.7500	10.7500	10.7500	+1.511%	300	-8.930%
2021-11-10	10.6900	10.6900	10.5900	10.5900	-0.843%	3,600	-7.554%
2021-11-09	10.7200	10.7200	10.6700	10.6800	-0.836%	900	-8.333%
2021-11-08	10.7800	10.7800	10.7600	10.7700	+0.186%	1,300	-9.099%
2021-11-05	10.7100	10.7500	10.6700	10.7500	0.000%	1,000	-8.930%
2021-11-04	10.6800	10.7500	10.6800	10.7500	+0.467%	7,600	-8.930%
2021-11-03	10.6600	10.7000	10.6500	10.7000	+0.564%	2,400	-8.505%
2021-11-02	10.6400	10.6400	10.6400	10.6400	+0.094%	500	-7.989%
2021-11-01	10.6300	10.6300	10.6300	10.6300	+0.758%	100	-7.902%
2021-10-29	10.5500	10.5500	10.5500	10.5500	+0.764%	505	-7.204%
2021-10-27	10.5000	10.5000	10.4700	10.4700	-0.286%	705	-6.495%
2021-10-26	10.5000	10.5000	10.4500	10.5000	0.000%	4,711	-6.762%
2021-10-25	10.5100	10.5300	10.4400	10.5000	+0.191%	3,352	-6.762%
2021-10-22	10.4700	10.4800	10.4700	10.4800	+0.576%	1,304	-6.584%
2021-10-21	10.3400	10.4200	10.3400	10.4200	+0.289%	700	-6.046%
2021-10-20	10.4100	10.4100	10.3900	10.3900	+0.096%	1,200	-5.775%
2021-10-19	10.3700	10.3800	10.3700	10.3800	+0.875%	2,100	-5.684%
2021-10-18	10.2800	10.2900	10.2800	10.2900	-0.291%	1,500	-4.859%
2021-10-15	10.2900	10.3300	10.2900	10.3200	+0.585%	2,900	-5.136%
2021-10-14	10.2500	10.2600	10.2400	10.2600	+0.588%	600	-4.581%
2021-10-13	10.1900	10.2000	10.1800	10.2000	+1.392%	700	-4.020%
2021-10-12	10.0600	10.0800	10.0500	10.0600	-0.984%	720	-2.684%
2021-10-08	10.1900	10.1900	10.1600	10.1600	-0.392%	1,500	-3.642%
2021-10-07	10.2300	10.2300	10.2000	10.2000	+0.691%	700	-4.020%
2021-10-06	10.1500	10.1800	10.1300	10.1300	-1.074%	1,600	-3.356%
2021-10-05	10.2000	10.2400	10.2000	10.2400	+0.589%	1,500	-4.395%
2021-10-04	10.2300	10.2300	10.1000	10.1800	-1.832%	10,602	-3.831%
2021-10-01	10.3500	10.3900	10.3500	10.3700	-0.670%	2,200	-5.593%
2021-09-30	10.4500	10.4700	10.3300	10.4400	-0.191%	5,300	-6.226%
2021-09-29	10.4800	10.4800	10.4600	10.4600	-0.096%	410	-6.405%
2021-09-28	10.4350	10.4700	10.4300	10.4700	-1.320%	7,600	-6.495%
2021-09-27	10.5850	10.6100	10.5700	10.6100	-0.562%	3,342	-7.729%

.dark-mode .psyGb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psyGb0{ color: #333333; background-color: white; border: 2px solid #333333; }FCIMFIDELITY INTERNATIONAL MOMENTUM ETF SER L UTstock TSE

FCIM
FIDELITY INTERNATIONAL MOMENTUM ETF SER L UT
stock TSE