Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCIL
FIDELITY INTERNATIONAL LOW VOLATILITY ETF
stock TSE

Inactive
May 23, 2023
26.84CAD-1.577%(-0.43)300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-23		26.870026.870026.840026.8400-1.577%3000.000%
2023-05-16		27.270027.270027.270027.2700-0.800%100-1.577%
2023-05-15		27.490027.490027.490027.4900+0.328%100-2.364%
2023-05-09		27.250027.400027.250027.4000+0.256%1,600-2.044%
2023-05-05		27.330027.330027.330027.3300-1.478%100-1.793%
2023-05-03		27.740027.740027.740027.7400+1.463%900-3.244%
2023-05-01		27.340027.340027.340027.3400-1.014%200-1.829%
2023-04-27		27.610027.620027.610027.6200+0.254%200-2.824%
2023-04-26		27.430027.550027.360027.5500+0.364%3,400-2.577%
2023-04-21		27.450027.450027.450027.4500+2.464%200-2.222%
2023-04-18		26.790026.790026.790026.7900+0.980%200+0.187%
2023-04-17		26.530026.530026.530026.5300-0.376%100+1.168%
2023-04-11		26.470026.630026.470026.6300+0.377%200+0.789%
2023-04-06		26.530026.530026.530026.5300+2.038%100+1.168%
2023-04-03		26.000026.000026.000026.0000-0.915%100+3.231%
2023-03-31		26.240026.240026.240026.2400+2.141%100+2.287%
2023-03-30		25.720025.730025.690025.6900-0.734%500+4.476%
2023-03-21		25.880025.880025.880025.8800+1.930%100+3.709%
2023-03-14		25.400025.400025.390025.3900-0.665%200+5.711%
2023-03-13		25.550025.560025.550025.5600+0.908%200+5.008%
2023-03-07		25.330025.330025.330025.3300-0.822%100+5.961%
2023-02-22		25.530025.540025.530025.5400+0.512%200+5.090%
2023-02-17		25.410025.410025.410025.4100+0.395%100+5.628%
2023-02-15		25.310025.310025.310025.3100+0.277%200+6.045%
2023-02-14		25.240025.240025.240025.2400-0.277%200+6.339%
2023-02-13		25.310025.310025.310025.3100+0.877%100+6.045%
2023-02-10		25.090025.090025.090025.0900-0.357%100+6.975%
2023-02-08		25.180025.180025.180025.1800-0.592%100+6.593%
2023-02-07		25.330025.330025.330025.3300+1.077%100+5.961%
2023-02-06		25.070025.070025.060025.0600-1.455%200+7.103%
2023-02-02		25.430025.430025.430025.4300+0.554%200+5.545%
2023-02-01		25.290025.300025.280025.2900+0.477%6,027+6.129%
2023-01-31		25.170025.170025.170025.1700-0.788%100+6.635%
2023-01-30		25.370025.370025.370025.3700+0.316%300+5.794%
2023-01-27		25.290025.290025.290025.2900-0.590%800+6.129%
2023-01-25		25.440025.440025.440025.4400+0.039%100+5.503%
2023-01-24		25.430025.430025.430025.4300+0.118%100+5.545%
2023-01-23		25.400025.400025.400025.4000+0.237%200+5.669%
2023-01-20		25.340025.350025.340025.3400-0.783%800+5.919%
2023-01-19		25.540025.540025.540025.5400+1.229%200+5.090%
2023-01-16		25.230025.230025.230025.2300-0.040%100+6.381%
2023-01-13		25.240025.240025.240025.2400+0.839%200+6.339%
2023-01-09		25.030025.030025.030025.0300+0.441%100+7.231%
2023-01-04		24.920024.920024.920024.9200+0.646%100+7.705%
2023-01-03		24.780024.780024.760024.7600-0.242%300+8.401%
2022-12-29		24.820024.820024.820024.8200+0.242%300+8.139%
2022-12-23		24.510024.760024.510024.7600-0.722%600+8.401%
2022-12-22		25.060025.060024.940024.9400+0.161%400+7.618%
2022-12-19		24.900024.900024.900024.9000-0.400%204+7.791%
2022-12-16		25.000025.000025.000025.0000-1.652%200+7.360%
2022-12-14		25.390025.630025.390025.4200+0.833%2,600+5.586%
2022-12-13		25.330025.340025.210025.2100+0.518%3,000+6.466%
2022-12-12		25.140025.190025.080025.0800-0.080%500+7.018%
2022-12-09		25.140025.210025.100025.1000+0.040%2,385+6.932%
2022-12-08		24.780025.090024.780025.0900-0.119%1,400+6.975%
2022-12-07		25.120025.120025.120025.1200-0.119%200+6.847%
2022-12-02		25.150025.150025.150025.1500+0.159%200+6.720%
2022-12-01		25.110025.110025.110025.1100+0.965%100+6.890%
2022-11-30		24.630024.870024.530024.8700+0.363%925+7.921%
2022-11-29		24.480024.780024.480024.78000.000%551+8.313%
2022-11-28		24.780024.780024.780024.7800+0.365%100+8.313%
2022-11-25		24.530024.690024.530024.6900-1.200%800+8.708%
2022-11-24		24.650024.990024.650024.9900+3.693%1,305+7.403%
2022-11-18		24.100024.100024.100024.1000+1.346%100+11.369%
2022-11-16		23.740023.780023.740023.7800+1.235%400+12.868%
2022-11-15		23.490023.490023.490023.4900+3.571%102+14.261%
2022-11-04		22.710022.710022.680022.6800-1.348%632+18.342%
2022-11-02		22.990022.990022.990022.9900+0.569%100+16.746%
2022-10-31		22.860022.860022.860022.8600+2.328%100+17.410%
2022-10-21		22.340022.340022.340022.3400+0.359%100+20.143%
2022-10-20		22.150022.260022.150022.2600-1.286%300+20.575%
2022-10-18		22.550022.550022.550022.5500+1.348%340+19.024%
2022-10-13		21.890022.250021.890022.2500+1.274%764+20.629%
2022-10-12		21.970021.970021.970021.9700-0.633%100+22.167%
2022-10-11		22.320022.320022.110022.1100-0.718%497+21.393%
2022-09-28		22.270022.270022.270022.2700+0.225%100+20.521%
2022-09-27		22.220022.220022.220022.2200-0.759%100+20.792%
2022-09-26		22.390022.390022.390022.3900-4.234%100+19.875%
2022-09-19		23.380023.380023.380023.3800-0.299%100+14.799%
2022-09-16		23.450023.450023.450023.4500+1.165%100+14.456%
2022-09-15		23.190023.190023.180023.1800-1.194%800+15.789%
2022-09-13		23.460023.460023.460023.4600-1.470%100+14.408%
2022-09-12		23.810023.810023.810023.8100+0.890%505+12.726%
2022-09-09		23.600023.600023.600023.6000-0.042%100+13.729%
2022-08-31		23.610023.610023.610023.6100-1.048%100+13.681%
2022-08-30		23.830023.860023.830023.8600-0.042%200+12.490%
2022-08-29		23.870023.870023.870023.8700-1.608%100+12.442%
2022-08-25		24.070024.260024.070024.2600+0.957%400+10.635%
2022-08-24		24.030024.030024.030024.0300-1.758%100+11.694%
2022-08-22		24.410024.460024.400024.4600+0.164%500+9.730%
2022-08-18		24.480024.480024.420024.4200-0.691%400+9.910%
2022-08-16		24.590024.590024.590024.5900+1.402%100+9.150%
2022-08-11		24.250024.250024.250024.2500-0.940%1,000+10.680%
2022-08-10		24.480024.480024.480024.4800+0.164%100+9.641%
2022-07-29		24.440024.440024.440024.4400+2.345%100+9.820%
2022-07-20		23.870023.880023.870023.8800+1.101%600+12.395%
2022-07-13		23.630023.630023.620023.6200-0.505%400+13.633%
2022-07-08		23.740023.740023.740023.7400-0.669%100+13.058%
2022-07-07		23.900023.900023.900023.9000+0.210%100+12.301%
2022-06-30		23.760023.850023.760023.8500+0.548%402+12.537%
2022-06-28		23.900023.900023.720023.7200-1.208%5,700+13.153%
2022-06-27		23.780024.010023.780024.0100+0.755%204+11.787%
2022-06-23		23.690023.830023.690023.8300+1.232%600+12.631%
2022-06-22		23.620023.700023.540023.5400+0.128%3,600+14.019%
2022-06-21		23.590023.590023.510023.5100-0.381%500+14.164%
2022-06-16		23.600023.600023.600023.6000+1.027%400+13.729%
2022-06-14		23.360023.360023.360023.3600-1.476%200+14.897%
2022-06-13		23.710023.710023.710023.7100-2.907%200+13.201%
2022-06-08		24.420024.420024.420024.4200-1.373%200+9.910%
2022-06-03		24.740024.760024.740024.7600-0.920%200+8.401%
2022-06-02		24.860024.990024.860024.9900+0.483%1,500+7.403%
2022-06-01		24.870024.870024.860024.8700-0.440%700+7.921%
2022-05-31		25.110025.150024.980024.9800-0.952%8,000+7.446%
2022-05-30		25.220025.220025.220025.2200-1.020%100+6.423%
2022-05-27		25.440025.480025.440025.4800+0.039%800+5.338%
2022-05-26		25.470025.470025.470025.4700+0.473%100+5.379%
2022-05-24		25.350025.350025.350025.3500+2.259%100+5.878%
2022-05-16		24.790024.790024.790024.7900-0.482%100+8.269%
2022-05-12		24.790024.910024.790024.9100+1.137%600+7.748%
2022-05-11		24.640024.640024.630024.6300-2.107%800+8.973%
2022-05-06		25.160025.160025.160025.1600-0.396%1,000+6.677%
2022-05-05		25.110025.260025.110025.2600-1.405%600+6.255%
2022-05-03		25.620025.620025.620025.6200+0.235%100+4.762%
2022-05-02		25.560025.560025.560025.5600+0.078%100+5.008%
2022-04-25		25.670025.670025.540025.5400-0.506%700+5.090%
2022-04-22		25.900025.900025.560025.6700+0.509%600+4.558%
2022-04-21		25.620025.690025.540025.5400-0.816%600+5.090%
2022-04-20		25.750025.750025.750025.7500+0.312%105+4.233%
2022-04-19		25.670025.670025.670025.6700-0.735%100+4.558%
2022-04-18		25.860025.860025.860025.8600-0.995%100+3.790%
2022-04-14		26.120026.120026.120026.1200-0.533%100+2.757%
2022-04-12		26.260026.260026.260026.2600-0.718%400+2.209%
2022-04-11		26.450026.450026.450026.4500+0.341%100+1.474%
2022-04-07		26.360026.360026.360026.3600+0.534%100+1.821%
2022-04-06		25.980026.220025.980026.2200-0.228%200+2.365%
2022-04-05		26.280026.280026.280026.2800+0.038%200+2.131%
2022-04-04		25.970026.270025.970026.2700+0.806%200+2.170%
2022-04-01		26.060026.060026.060026.0600+0.890%100+2.993%
2022-03-31		25.830025.830025.830025.8300-1.637%100+3.910%
2022-03-30		26.170026.310026.120026.2600-0.114%801+2.209%
2022-03-29		26.120026.290026.120026.2900+2.216%400+2.092%
2022-03-28		25.740025.910025.720025.7200-0.233%700+4.355%
2022-03-25		25.920025.920025.660025.7800+0.155%300+4.112%
2022-03-24		25.920025.920025.740025.7400-1.228%780+4.274%
2022-03-22		26.030026.060026.030026.0600+1.008%200+2.993%
2022-03-21		26.210026.210025.800025.8000-1.225%200+4.031%
2022-03-18		26.120026.120026.120026.1200+0.655%100+2.757%
2022-03-17		25.860025.950025.860025.9500+0.465%200+3.430%
2022-03-16		25.660025.830025.660025.8300+1.693%200+3.910%
2022-03-14		25.320025.400025.320025.4000+0.197%500+5.669%
2022-03-10		25.480025.480025.350025.3500+0.356%400+5.878%
2022-03-09		25.260025.260025.260025.2600+0.159%200+6.255%
2022-03-08		25.180025.260025.180025.2200+1.082%700+6.423%
2022-03-07		25.180025.180024.950024.9500-3.816%300+7.575%
2022-03-01		25.880025.980025.700025.94000.000%900+3.470%
2022-02-24		25.420025.940025.420025.9400-0.384%1,900+3.470%
2022-02-23		26.090026.110026.040026.0400+0.308%400+3.072%
2022-02-22		25.960025.960025.960025.9600-1.180%100+3.390%
2022-02-17		26.190026.270026.180026.27000.000%300+2.170%
2022-02-16		26.270026.270026.270026.27000.000%100+2.170%
2022-02-15		26.440026.440026.270026.2700+0.076%1,000+2.170%
2022-02-11		26.250026.250026.250026.2500-0.869%100+2.248%
2022-02-10		26.400026.530026.400026.4800-0.750%450+1.360%
2022-02-09		26.670026.680026.670026.6800+1.252%1,000+0.600%
2022-02-08		26.200026.350026.200026.3500-0.491%200+1.860%
2022-02-07		26.480026.480026.480026.4800-0.188%151+1.360%
2022-02-04		26.350026.530026.350026.5300-0.075%200+1.168%
2022-02-03		26.550026.550026.550026.5500-0.487%147+1.092%
2022-02-02		26.680026.680026.680026.6800+0.225%100+0.600%
2022-02-01		26.580026.620026.580026.6200+0.605%900+0.826%
2022-01-31		26.290026.460026.290026.4600+0.762%400+1.436%
2022-01-25		26.150026.260026.150026.2600+1.665%1,000+2.209%
2022-01-24		25.840025.840025.830025.8300-1.824%1,100+3.910%
2022-01-21		26.310026.310026.310026.3100+0.190%100+2.014%
2022-01-20		26.270026.270026.110026.2600-0.304%3,100+2.209%
2022-01-19		26.340026.340026.340026.3400-0.529%100+1.898%
2022-01-18		26.540026.540026.480026.4800-2.288%200+1.360%
2022-01-12		27.100027.100027.100027.1000+0.222%300-0.959%
2022-01-11		26.960027.120026.920027.0400+0.858%500-0.740%
2022-01-10		26.760026.810026.760026.8100-1.470%200+0.112%
2022-01-07		27.210027.210027.210027.2100-0.548%300-1.360%
2022-01-06		27.300027.360027.240027.3600-0.798%300-1.901%
2022-01-05		27.600027.600027.580027.5800-0.361%200-2.683%
2022-01-04		27.570027.680027.570027.6800+1.355%1,200-3.035%
2021-12-31		27.370027.490027.310027.3100-1.408%402-1.721%
2021-12-30		27.720027.720027.540027.7000-0.539%912-3.105%
2021-12-29		27.730027.880027.680027.8500+1.162%2,000-3.627%
2021-12-24		27.280027.530027.280027.5300-1.255%1,025-2.506%
2021-12-23		27.880027.880027.880027.8800+0.216%100-3.730%
2021-12-22		27.770027.980027.770027.8200+0.108%1,300-3.523%
2021-12-21		27.530027.790027.530027.7900+0.543%500-3.418%
2021-12-20		27.560027.640027.550027.6400+0.290%500-2.894%
2021-12-17		27.600027.600027.420027.5600-0.253%400-2.612%
2021-12-16		27.500027.630027.500027.6300-0.181%200-2.859%
2021-12-15		27.680027.680027.680027.6800+1.952%100-3.035%
2021-12-14		27.150027.150027.150027.1500-0.549%103-1.142%
2021-12-13		27.300027.300027.300027.3000+0.183%100-1.685%
2021-12-10		27.190027.250027.170027.2500-0.220%2,700-1.505%
2021-12-09		27.300027.310027.300027.3100+0.331%400-1.721%
2021-12-08		27.100027.220027.100027.2200+0.443%300-1.396%
2021-12-07		26.970027.100026.970027.1000+0.706%5,100-0.959%
2021-12-02		26.680026.910026.680026.9100+0.824%400-0.260%
2021-12-01		26.700026.700026.690026.6900+0.188%204+0.562%
2021-11-30		26.640026.640026.640026.6400-1.260%100+0.751%
2021-11-29		26.990027.000026.980026.9800+1.658%300-0.519%
2021-11-26		26.930026.930026.540026.5400-1.338%200+1.130%
2021-11-25		26.880026.900026.880026.9000+0.149%200-0.223%
2021-11-24		26.860026.860026.860026.8600-0.482%100-0.074%
2021-11-23		27.010027.010026.990026.9900-0.918%700-0.556%
2021-11-19		27.180027.240027.070027.2400+0.221%1,800-1.468%
2021-11-17		27.180027.180027.180027.1800+0.221%100-1.251%
2021-11-15		27.120027.120027.120027.1200-0.404%100-1.032%
2021-11-12		27.210027.230027.210027.2300+0.591%200-1.432%
2021-11-11		27.070027.070027.070027.0700+0.782%325-0.850%
2021-11-10		26.860026.860026.860026.8600-1.214%400-0.074%
2021-11-08		27.190027.190027.190027.1900+0.037%1,000-1.287%
2021-11-05		27.010027.180027.010027.1800+0.667%400-1.251%
2021-11-04		27.000027.000027.000027.0000+0.897%100-0.593%
2021-11-02		26.660026.760026.660026.7600+0.037%900+0.299%
2021-11-01		26.750026.750026.750026.7500+0.715%100+0.336%
2021-10-29		26.610026.610026.560026.5600+0.226%300+1.054%
2021-10-25		26.650026.650026.500026.5000+0.189%502+1.283%
2021-10-15		26.390026.450026.390026.4500+0.076%200+1.474%
2021-10-13		26.430026.430026.430026.4300+0.955%1,000+1.551%
2021-10-08		26.180026.180026.180026.1800-1.727%100+2.521%
2021-09-30		26.640026.640026.640026.6400-0.187%100+0.751%
2021-09-29		26.690026.690026.690026.6900+0.338%500+0.562%
2021-09-28		26.550026.600026.550026.6000-2.314%300+0.902%
2021-09-27		27.230027.230027.230027.2300-0.256%150-1.432%
2021-09-20		27.300027.300027.300027.3000-1.975%107-1.685%
2021-09-17		27.840027.850027.840027.8500-0.036%200-3.627%
2021-09-14		27.860027.860027.860027.8600-0.143%1,000-3.661%
2021-09-13		27.900027.900027.900027.9000+0.324%100-3.799%
2021-09-08		27.810027.810027.810027.8100-0.785%100-3.488%
2021-09-07		28.030028.030028.030028.0300+1.411%100-4.245%
2021-08-31		27.580027.640027.580027.6400+0.619%200-2.894%
2021-08-26		27.470027.470027.470027.4700-0.254%100-2.293%
2021-08-24		27.540027.540027.540027.5400-2.097%100-2.542%
2021-08-20		28.130028.130028.130028.1300+3.116%100-4.586%
2021-08-10		27.280027.280027.280027.2800-0.256%100-1.613%
2021-08-06		27.360027.360027.350027.3500+0.330%2,325-1.865%
2021-08-03		27.250027.260027.250027.2600+1.000%200-1.541%
2021-07-29		26.990026.990026.990026.9900-0.443%100-0.556%
2021-07-28		27.110027.110027.110027.1100+0.037%100-0.996%
2021-07-23		27.090027.100027.090027.1000+0.594%500-0.959%
2021-07-21		26.940026.940026.940026.94000.000%200-0.371%
2021-07-19		26.940026.940026.940026.9400+0.635%400-0.371%
2021-07-16		26.770026.770026.770026.7700+0.187%100+0.261%
2021-07-13		26.720026.720026.720026.7200-0.410%100+0.449%
2021-07-12		26.830026.830026.830026.8300+2.640%100+0.037%
2021-06-30		26.140026.140026.140026.1400-0.684%100+2.678%
2021-06-25		26.320026.320026.320026.3200-1.349%700+1.976%
2021-06-18		26.680026.680026.680026.6800-1.185%100+0.600%
2021-06-17		26.910027.000026.910027.0000+0.596%200-0.593%
2021-06-16		26.840026.840026.840026.8400+0.112%1000.000%
2021-06-15		26.810026.810026.810026.8100+0.865%100+0.112%
2021-06-11		26.580026.580026.580026.5800+0.416%103+0.978%
2021-06-10		26.470026.470026.470026.4700-0.113%100+1.398%
2021-06-08		26.500026.500026.500026.5000+0.303%100+1.283%
2021-06-07		26.420026.420026.420026.4200+0.955%100+1.590%
2021-06-02		26.170026.170026.170026.1700+0.461%100+2.560%
2021-06-01		26.050026.050026.050026.0500-0.344%100+3.033%
2021-05-25		26.130026.140026.130026.1400+0.269%1,000+2.678%
2021-05-21		26.070026.070026.070026.07000.000%301+2.954%
2021-05-20		26.060026.070026.060026.0700+1.479%200+2.954%
2021-05-19		25.690025.690025.690025.6900-0.657%100+4.476%
2021-05-14		25.860025.860025.860025.8600-0.767%100+3.790%
2021-05-07		26.060026.060026.060026.0600+1.047%100+2.993%
2021-05-05		25.790025.790025.780025.7900-0.578%400+4.071%
2021-05-03		25.940025.940025.940025.9400+0.348%100+3.470%
2021-04-29		25.850025.850025.850025.8500-0.385%100+3.830%
2021-04-28		25.950025.950025.950025.9500-1.779%100+3.430%
2021-04-23		26.420026.420026.420026.4200+0.152%100+1.590%
2021-04-22		26.380026.380026.380026.3800-0.340%100+1.744%
2021-04-19		26.470026.470026.470026.4700+0.723%109+1.398%
2021-04-15		26.280026.280026.280026.2800+0.536%100+2.131%
2021-04-13		26.140026.140026.140026.1400-0.267%120+2.678%
2021-04-09		26.210026.210026.210026.2100+0.576%100+2.404%
2021-04-08		26.120026.120026.060026.0600+0.540%1,200+2.993%
2021-04-06		25.920025.920025.920025.9200+1.290%100+3.549%
2021-03-25		25.590025.590025.590025.5900+0.590%122+4.885%
2021-03-16		25.440025.440025.440025.4400+0.593%100+5.503%
2021-03-15		25.290025.290025.290025.2900-0.433%120+6.129%
2021-03-10		25.400025.400025.400025.4000+0.514%400+5.669%
2021-03-03		25.270025.270025.270025.2700-0.668%200+6.213%
2021-03-02		25.490025.490025.440025.4400+0.434%220+5.503%
2021-03-01		25.330025.330025.330025.3300-0.039%110+5.961%
2021-02-25		25.330025.340025.330025.3400-1.286%300+5.919%
2021-02-24		25.510025.670025.510025.6700-0.349%200+4.558%
2021-02-23		25.430025.760025.430025.7600-1.754%500+4.193%
2021-02-17		26.220026.220026.220026.2200-0.644%100+2.365%
2021-02-16		26.390026.390026.390026.3900+0.495%100+1.705%
2021-02-12		26.260026.260026.260026.2600+0.690%100+2.209%
2021-02-11		26.080026.080026.080026.0800+0.154%100+2.914%
2021-02-10		26.040026.040026.040026.0400-0.077%200+3.072%
2021-02-09		26.060026.060026.060026.0600-0.420%500+2.993%
2021-02-08		26.170026.170026.170026.1700-0.305%100+2.560%
2021-02-04		26.110026.250026.110026.2500+0.421%400+2.248%
2021-02-03		26.140026.140026.140026.1400-0.038%100+2.678%
2021-02-02		26.150026.150026.150026.1500+1.121%100+2.639%
2021-01-29		25.860025.860025.860025.8600-1.373%100+3.790%
2021-01-28		26.230026.230026.220026.2200+0.537%1,500+2.365%
2021-01-27		26.180026.180026.080026.0800-0.306%300+2.914%
2021-01-26		26.160026.160026.160026.1600+0.345%100+2.599%
2021-01-19		26.070026.070026.070026.0700+0.115%100+2.954%
2021-01-14		26.040026.040026.040026.0400-0.306%191+3.072%
2021-01-12		26.120026.120026.120026.1200+0.077%100+2.757%
2021-01-04		26.140026.140026.100026.1000+0.269%802+2.835%
2020-12-31		26.040026.040026.030026.0300-0.951%500+3.112%
2020-12-30		26.280026.280026.280026.2800+0.152%100+2.131%
2020-12-29		26.240026.240026.240026.2400+1.509%211+2.287%
2020-12-24		25.850025.850025.850025.8500-2.600%1,000+3.830%
2020-12-21		26.490026.540026.490026.5400+0.264%300+1.130%
2020-12-16		26.460026.470026.460026.4700+0.877%1,100+1.398%
2020-12-14		26.230026.240026.230026.2400+0.613%1,000+2.287%
2020-12-10		26.090026.090026.080026.0800-0.344%200+2.914%
2020-12-04		26.240026.240026.170026.1700-0.305%300+2.560%
2020-12-03		26.480026.480026.250026.2500-0.568%619+2.248%
2020-12-02		26.420026.420026.400026.4000+0.840%400+1.667%
2020-11-30		26.320026.320026.180026.1800-0.645%300+2.521%
2020-11-26		26.360026.360026.350026.3500+0.038%200+1.860%
2020-11-25		26.500026.500026.340026.3400-0.378%900+1.898%
2020-11-24		26.450026.530026.360026.4400-0.489%2,053+1.513%
2020-11-23		26.990027.000026.540026.5700-0.747%500+1.016%
2020-11-20		26.740026.810026.630026.7700+0.601%2,800+0.261%
2020-11-19		26.710026.710026.590026.6100+0.264%400+0.864%
2020-11-18		26.710026.710026.500026.5400+0.683%1,009+1.130%
2020-11-17		26.360026.360026.360026.3600+1.973%100+1.821%
2020-11-09		25.845025.850025.845025.8500+4.783%215+3.830%
2020-11-02		24.670024.670024.670024.6700+0.244%100+8.796%
2020-10-30		24.610024.610024.610024.6100-0.525%100+9.061%
2020-10-28		24.740024.740024.740024.7400-1.825%100+8.488%
2020-10-26		25.200025.200025.200025.2000-0.709%100+6.508%
2020-10-23		25.380025.380025.380025.3800-0.821%300+5.753%
2020-10-15		25.570025.590025.570025.5900-1.311%200+4.885%
2020-10-06		25.930025.930025.930025.9300+0.309%200+3.509%
2020-09-30		25.850025.850025.850025.8500-0.232%100+3.830%
2020-09-28		25.910025.910025.910025.9100+1.211%2,000+3.589%
2020-09-24		25.600025.600025.600025.6000-0.137%100+4.844%
2020-09-23		25.635025.635025.635025.6350+0.608%100+4.701%
2020-09-21		25.480025.480025.480025.4800-0.508%100+5.338%
2020-09-04		25.630025.630025.610025.6100-1.840%2,800+4.803%
2020-08-31		26.090026.090026.090026.0900-0.647%100+2.875%
2020-08-27		26.260026.260026.260026.2600-0.793%102+2.209%
2020-08-25		26.570026.570026.470026.4700+0.877%400+1.398%
2020-08-21		26.240026.240026.240026.2400-0.038%100+2.287%
2020-08-17		26.260026.260026.250026.2500-0.869%250+2.248%
2020-08-12		26.480026.480026.480026.4800+1.378%100+1.360%
2020-08-10		26.120026.120026.120026.1200+1.634%200+2.757%
2020-07-31		25.800025.800025.620025.7000-2.578%9,715+4.436%
2020-07-29		26.380026.380026.380026.3800+0.687%100+1.744%
2020-07-28		26.210026.210026.200026.2000+0.422%2,200+2.443%
2020-07-23		26.110026.110026.090026.0900-0.344%3,500+2.875%
2020-07-22		26.340026.340026.180026.1800-0.796%1,485+2.521%
2020-07-20		26.470026.470026.390026.3900+0.995%1,196+1.705%
2020-07-13		26.130026.130026.130026.1300+1.044%101+2.717%
2020-07-09		25.860025.860025.860025.8600-1.147%290+3.790%
2020-07-06		26.290026.300026.160026.1600+1.043%2,362+2.599%
2020-07-03		25.940025.940025.890025.8900+0.310%730+3.669%
2020-06-30		25.810025.810025.810025.8100-0.731%200+3.991%
2020-06-26		26.070026.070026.000026.0000-0.115%210+3.231%
2020-06-24		26.030026.030026.030026.0300-1.588%140+3.112%
2020-06-23		26.460026.460026.450026.4500+0.647%973+1.474%
2020-06-22		26.280026.280026.280026.2800+0.114%120+2.131%
2020-06-16		26.250026.250026.250026.2500+1.156%2,500+2.248%
2020-06-15		25.950025.950025.950025.9500-1.667%115+3.430%
2020-06-12		26.390026.390026.390026.3900+2.485%155+1.705%
2020-06-11		25.750025.750025.750025.7500-2.499%100+4.233%
2020-06-10		26.530026.540026.410026.4100+0.228%1,710+1.628%
2020-06-09		26.350026.350026.350026.3500-0.227%100+1.860%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC