Dark

FCIG
FIDELITY GLOBAL INVESTMENT GRADE BOND ETF SER L UT
stock TSE

Inactive

May 26, 2023

21.62CAD0.000%(0.00)5,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	21.5500	21.6200	21.5400	21.6200	0.000%	5,700	0.000%
2023-05-25	21.6800	21.6800	21.6200	21.6200	-0.277%	5,822	0.000%
2023-05-24	21.7700	21.7700	21.6700	21.6800	-0.368%	2,533	-0.277%
2023-05-23	21.7500	21.7700	21.7300	21.7600	-0.092%	2,448	-0.643%
2023-05-19	21.8000	21.8000	21.7800	21.7800	+34.861%	445	-0.735%
2023-05-18	16.1900	16.1900	16.1500	16.1500	-0.920%	400	+33.870%
2023-05-17	16.3100	16.3100	16.2800	16.3000	-25.909%	500	+32.638%
2023-05-16	21.9800	22.0000	21.9400	22.0000	-0.136%	7,323	-1.727%
2023-05-15	22.0200	22.0400	22.0100	22.0300	-0.272%	2,800	-1.861%
2023-05-12	22.1400	22.1400	22.0700	22.0900	+34.367%	3,100	-2.128%
2023-05-11	16.4700	16.4700	16.4300	16.4400	-25.645%	500	+31.509%
2023-05-10	21.9700	22.1100	21.9700	22.1100	+0.546%	9,655	-2.216%
2023-05-09	22.0800	22.0800	21.9900	21.9900	-0.136%	2,750	-1.683%
2023-05-08	22.0600	22.0600	22.0100	22.0200	-0.721%	1,800	-1.817%
2023-05-05	22.0600	22.1800	22.0600	22.1800	+35.079%	5,100	-2.525%
2023-05-04	16.2800	16.4200	16.2800	16.4200	+0.860%	2,700	+31.669%
2023-05-03	16.2800	16.3100	16.2700	16.2800	+0.432%	2,200	+32.801%
2023-05-02	16.1400	16.2100	16.1400	16.2100	-26.117%	1,400	+33.374%
2023-05-01	21.9800	21.9800	21.9400	21.9400	+34.436%	14,800	-1.459%
2023-04-28	16.2500	16.3200	16.2500	16.3200	-25.784%	1,800	+32.475%
2023-04-27	22.0200	22.0300	21.9800	21.9900	+36.077%	5,500	-1.683%
2023-04-26	16.2100	16.2100	16.1600	16.1600	-27.010%	1,400	+33.787%
2023-04-25	22.1700	22.1700	22.1000	22.1400	+0.226%	8,014	-2.349%
2023-04-24	22.0800	22.0900	22.0800	22.0900	+36.022%	6,400	-2.128%
2023-04-21	16.3000	16.3000	16.2300	16.2400	-0.733%	500	+33.128%
2023-04-20	16.3500	16.3700	16.3500	16.3600	-25.467%	2,300	+32.152%
2023-04-19	21.9200	21.9500	21.9200	21.9500	-0.091%	5,400	-1.503%
2023-04-18	22.0000	22.0100	21.9700	21.9700	+34.209%	3,300	-1.593%
2023-04-17	16.4200	16.4200	16.3700	16.3700	-25.760%	400	+32.071%
2023-04-14	22.1300	22.1300	21.9900	22.0500	-0.541%	7,090	-1.950%
2023-04-13	22.2400	22.2600	22.1700	22.1700	-0.135%	5,900	-2.481%
2023-04-12	22.1800	22.2000	22.1400	22.2000	0.000%	2,660	-2.613%
2023-04-11	22.1300	22.2000	22.1300	22.2000	+35.283%	2,600	-2.613%
2023-04-10	16.3700	16.4100	16.3700	16.4100	-26.511%	500	+31.749%
2023-04-06	22.3100	22.3300	22.3100	22.3300	+0.450%	3,870	-3.180%
2023-04-04	22.2200	22.2500	22.2200	22.2300	+34.646%	6,000	-2.744%
2023-04-03	16.3600	16.5100	16.3600	16.5100	-25.125%	500	+30.951%
2023-03-31	22.0200	22.0500	22.0200	22.0500	+0.318%	14,700	-1.950%
2023-03-28	22.0100	22.0100	21.8700	21.9800	+36.352%	7,150	-1.638%
2023-03-27	16.1300	16.1500	16.1200	16.1200	-27.485%	2,200	+34.119%
2023-03-24	22.2200	22.2300	22.2000	22.2300	+0.045%	2,415	-2.744%
2023-03-23	22.1300	22.2200	22.1300	22.2200	+0.361%	3,700	-2.700%
2023-03-22	22.1200	22.1400	22.1200	22.1400	+0.636%	3,000	-2.349%
2023-03-21	21.9700	22.0000	21.9200	22.0000	-0.587%	10,200	-1.727%
2023-03-20	22.1100	22.1300	22.0700	22.1300	+37.453%	1,800	-2.305%
2023-03-17	16.1000	16.1000	16.1000	16.1000	+0.187%	200	+34.286%
2023-03-16	16.1400	16.1400	16.0600	16.0700	+0.250%	600	+34.536%
2023-03-15	16.0700	16.1000	16.0300	16.0300	-27.037%	1,000	+34.872%
2023-03-14	22.0800	22.0800	21.9700	21.9700	+36.206%	5,400	-1.593%
2023-03-13	16.1100	16.2300	16.1100	16.1300	+1.638%	1,400	+34.036%
2023-03-10	15.8400	15.8700	15.8400	15.8700	-26.900%	2,000	+36.232%
2023-03-09	21.8300	21.8300	21.7100	21.7100	+37.841%	9,700	-0.415%
2023-03-08	15.8200	15.8200	15.7500	15.7500	-0.127%	300	+37.270%
2023-03-07	15.8600	15.8600	15.7500	15.7700	-27.394%	2,900	+37.096%
2023-03-06	21.7300	21.7300	21.7100	21.7200	+0.046%	33,100	-0.460%
2023-03-03	21.6500	21.7100	21.6500	21.7100	+0.370%	12,625	-0.415%
2023-03-02	21.6600	21.6600	21.5100	21.6300	-0.368%	5,100	-0.046%
2023-03-01	21.8100	21.8100	21.6700	21.7100	+36.113%	4,665	-0.415%
2023-02-28	15.9500	15.9500	15.9400	15.9500	-0.313%	1,700	+35.549%
2023-02-27	16.0000	16.0100	16.0000	16.0000	-26.335%	600	+35.125%
2023-02-24	21.6400	21.7200	21.6400	21.7200	+34.823%	5,504	-0.460%
2023-02-23	16.0500	16.1100	16.0500	16.1100	+0.062%	1,100	+34.202%
2023-02-22	16.1000	16.1000	16.1000	16.1000	-26.079%	200	+34.286%
2023-02-21	21.7900	21.8300	21.7600	21.7800	-0.865%	10,089	-0.735%
2023-02-17	21.9500	21.9700	21.9500	21.9700	+35.117%	5,678	-1.593%
2023-02-16	16.2700	16.2900	16.2600	16.2600	-0.490%	1,100	+32.964%
2023-02-15	16.4000	16.4000	16.3300	16.3400	-1.149%	3,000	+32.313%
2023-02-14	16.5200	16.5300	16.5200	16.5300	-25.170%	600	+30.792%
2023-02-13	22.0800	22.0900	22.0500	22.0900	+33.636%	1,960	-2.128%
2023-02-10	16.5500	16.5500	16.5300	16.5300	-25.305%	800	+30.792%
2023-02-09	22.1400	22.2100	22.1100	22.1300	+34.611%	3,000	-2.305%
2023-02-08	16.4400	16.4400	16.4400	16.4400	-26.013%	200	+31.509%
2023-02-07	22.2100	22.2200	22.1600	22.2200	+0.090%	15,371	-2.700%
2023-02-06	22.1700	22.2000	22.1700	22.2000	-0.314%	4,792	-2.613%
2023-02-03	22.2900	22.3000	22.2500	22.2700	-0.447%	27,500	-2.919%
2023-02-02	22.3800	22.4000	22.3200	22.3700	+33.076%	4,993	-3.353%
2023-02-01	16.7100	16.8100	16.6300	16.8100	+0.659%	3,400	+28.614%
2023-01-31	16.5600	16.7000	16.5600	16.7000	-24.605%	600	+29.461%
2023-01-30	22.1700	22.1700	22.1000	22.1500	+32.714%	12,404	-2.393%
2023-01-27	16.6500	16.7000	16.6500	16.6900	-24.989%	2,000	+29.539%
2023-01-26	22.2200	22.2500	22.2200	22.2500	+34.198%	9,000	-2.831%
2023-01-25	16.6700	16.6700	16.5600	16.5800	-0.420%	1,400	+30.398%
2023-01-24	16.5300	16.6500	16.5300	16.6500	+0.362%	600	+29.850%
2023-01-23	16.5900	16.5900	16.5900	16.5900	-25.505%	600	+30.319%
2023-01-20	22.2600	22.3300	22.2400	22.2700	-0.403%	6,671	-2.919%
2023-01-19	22.3000	22.3600	22.3000	22.3600	+35.844%	10,100	-3.309%
2023-01-18	16.6500	16.6500	16.4600	16.4600	-0.784%	1,200	+31.349%
2023-01-17	16.5400	16.6000	16.5400	16.5900	-25.203%	1,000	+30.319%
2023-01-13	22.1400	22.1800	22.1400	22.1800	-0.359%	3,631	-2.525%
2023-01-12	22.1100	22.2600	22.1100	22.2600	+35.815%	6,475	-2.875%
2023-01-11	16.4000	16.4000	16.3800	16.3900	+0.306%	400	+31.910%
2023-01-10	16.3900	16.4000	16.3400	16.3400	-0.789%	400	+32.313%
2023-01-09	16.4000	16.4700	16.4000	16.4700	+1.918%	800	+31.269%
2023-01-06	16.1300	16.1600	16.1300	16.1600	+0.874%	1,000	+33.787%
2023-01-05	16.0600	16.0600	16.0100	16.0200	-26.949%	1,200	+34.956%
2023-01-04	21.8800	21.9300	21.8800	21.9300	+38.710%	4,700	-1.414%
2023-01-03	15.8500	15.9400	15.8100	15.8100	-26.772%	1,400	+36.749%
2022-12-30	21.6200	21.6300	21.5900	21.5900	-0.690%	3,233	+0.139%
2022-12-29	21.6400	21.7400	21.6400	21.7400	+35.367%	962	-0.552%
2022-12-28	16.0600	16.0600	16.0600	16.0600	+0.375%	200	+34.620%
2022-12-23	16.0000	16.0400	16.0000	16.0000	-0.187%	1,400	+35.125%
2022-12-22	16.0500	16.0500	16.0300	16.0300	-26.904%	600	+34.872%
2022-12-21	21.8100	21.9400	21.8100	21.9300	+36.127%	3,643	-1.414%
2022-12-20	16.0500	16.1200	16.0500	16.1100	-0.186%	2,700	+34.202%
2022-12-19	16.1400	16.1400	16.1400	16.1400	-27.001%	1,400	+33.953%
2022-12-16	22.1100	22.1200	22.0900	22.1100	+0.227%	12,197	-2.216%
2022-12-15	22.1200	22.1200	22.0600	22.0600	+35.172%	50,419	-1.995%
2022-12-14	16.3700	16.3800	16.3200	16.3200	+0.246%	1,675	+32.475%
2022-12-13	16.3600	16.3900	16.2800	16.2800	+0.556%	1,800	+32.801%
2022-12-09	16.2000	16.2000	16.1700	16.1900	-26.973%	600	+33.539%
2022-12-08	22.0300	22.2100	22.0300	22.1700	+0.181%	6,114	-2.481%
2022-12-07	22.0800	22.1400	22.0800	22.1300	+37.028%	1,200	-2.305%
2022-12-06	16.1500	16.1500	16.1500	16.1500	-26.791%	200	+33.870%
2022-12-05	21.9600	22.0600	21.9400	22.0600	-0.361%	7,781	-1.995%
2022-12-01	22.0400	22.1800	22.0400	22.1400	+0.728%	9,402	-2.349%
2022-11-30	21.7400	21.9800	21.7400	21.9800	+1.150%	7,375	-1.638%
2022-11-28	21.6100	21.7900	21.6100	21.7300	-0.549%	4,446	-0.506%
2022-11-25	21.8200	21.8600	21.8200	21.8500	+32.988%	18,100	-1.053%
2022-11-24	16.4300	16.4300	16.4300	16.4300	-24.737%	100	+31.589%
2022-11-23	21.8300	21.8700	21.8300	21.8300	+0.831%	5,110	-0.962%
2022-11-18	21.6500	21.6600	21.6500	21.6500	0.000%	5,662	-0.139%
2022-11-17	21.6700	21.7300	21.6500	21.6500	-0.368%	2,560	-0.139%
2022-11-16	21.7500	21.7600	21.7300	21.7300	+0.323%	2,088	-0.506%
2022-11-15	21.6000	21.6600	21.6000	21.6600	+0.324%	6,489	-0.185%
2022-11-11	21.5900	21.5900	21.5900	21.5900	+2.225%	100	+0.139%
2022-11-09	21.1300	21.1300	21.1200	21.1200	-0.705%	2,000	+2.367%
2022-11-04	21.2600	21.3300	21.2500	21.2700	+0.141%	5,300	+1.646%
2022-11-02	21.2900	21.2900	21.2400	21.2400	+0.236%	3,876	+1.789%
2022-10-28	21.1900	21.1900	21.1900	21.1900	-0.516%	1,066	+2.029%
2022-10-27	21.0900	21.3100	21.0900	21.3000	+0.235%	9,174	+1.502%
2022-10-26	21.1900	21.2500	21.1800	21.2500	+36.393%	27,358	+1.741%
2022-10-25	15.5800	15.5800	15.5800	15.5800	-26.475%	100	+38.768%
2022-10-21	21.0300	21.1900	21.0300	21.1900	-0.094%	2,319	+2.029%
2022-10-18	21.3100	21.3100	21.1600	21.2100	-0.563%	11,854	+1.933%
2022-10-17	21.3300	21.3300	21.2900	21.3300	+38.596%	2,484	+1.360%
2022-10-13	15.3900	15.3900	15.3900	15.3900	-28.518%	100	+40.481%
2022-10-07	21.4300	21.5300	21.4300	21.5300	+0.702%	1,800	+0.418%
2022-09-30	21.5100	21.5100	21.3800	21.3800	-0.373%	1,100	+1.123%
2022-09-29	21.4900	21.4900	21.4600	21.4600	-1.106%	2,322	+0.746%
2022-09-28	21.6200	21.7000	21.6200	21.7000	+0.790%	4,800	-0.369%
2022-09-27	21.4400	21.5400	21.4400	21.5300	-0.416%	4,334	+0.418%
2022-09-26	21.6300	21.7000	21.6200	21.6200	+34.119%	9,266	0.000%
2022-09-23	16.1200	16.1200	16.1200	16.1200	-26.927%	100	+34.119%
2022-09-19	22.0600	22.0600	22.0600	22.0600	-0.316%	504	-1.995%
2022-09-16	22.1300	22.1300	22.1300	22.1300	+0.363%	1,153	-2.305%
2022-09-14	22.0500	22.0500	22.0500	22.0500	-0.765%	1,804	-1.950%
2022-09-12	22.2200	22.2200	22.2200	22.2200	-0.804%	200	-2.700%
2022-08-29	22.4000	22.4600	22.4000	22.4000	-1.016%	1,720	-3.482%
2022-08-25	22.5400	22.6300	22.5400	22.6300	+0.982%	7,106	-4.463%
2022-08-24	22.4100	22.4100	22.4100	22.4100	-1.883%	439	-3.525%
2022-08-15	22.8700	22.9600	22.8000	22.8400	-0.218%	18,316	-5.342%
2022-08-12	22.7900	22.8900	22.7900	22.8900	+0.219%	3,008	-5.548%
2022-08-11	22.8900	22.8900	22.8400	22.8400	+0.132%	1,818	-5.342%
2022-07-29	22.8100	22.8100	22.8100	22.8100	+0.088%	453	-5.217%
2022-07-28	22.7900	22.7900	22.7400	22.7900	+0.352%	11,600	-5.134%
2022-07-27	22.7500	22.7500	22.6300	22.7100	+0.354%	3,280	-4.800%
2022-07-26	22.6300	22.6300	22.6300	22.6300	-0.220%	1,137	-4.463%
2022-07-25	22.6800	22.7000	22.6800	22.6800	+1.024%	2,458	-4.674%
2022-07-21	22.4500	22.4500	22.4500	22.4500	+0.628%	927	-3.697%
2022-07-19	22.3100	22.3200	22.3100	22.3100	-0.224%	13,522	-3.093%
2022-07-18	22.3600	22.3600	22.3600	22.3600	+0.721%	800	-3.309%
2022-07-14	22.2000	22.2100	22.2000	22.2000	-0.671%	1,700	-2.613%
2022-07-12	22.3600	22.4100	22.3500	22.3500	+0.314%	2,564	-3.266%
2022-07-11	22.2800	22.2800	22.2800	22.2800	+0.090%	1,500	-2.962%
2022-07-08	22.2500	22.2600	22.2500	22.2600	-0.269%	2,400	-2.875%
2022-07-04	22.3200	22.3200	22.3200	22.3200	0.000%	203	-3.136%
2022-06-30	22.3200	22.3200	22.3200	22.3200	+0.180%	100	-3.136%
2022-06-27	22.2800	22.2800	22.2800	22.2800	-0.045%	2,000	-2.962%
2022-06-21	22.2900	22.2900	22.2900	22.2900	-0.580%	1,169	-3.006%
2022-06-16	22.1500	22.4200	22.1500	22.4200	+0.358%	6,420	-3.568%
2022-06-13	22.4800	22.4900	22.3400	22.3400	-2.103%	21,300	-3.223%
2022-06-08	22.9300	22.9300	22.8200	22.8200	+0.088%	938	-5.259%
2022-06-06	22.8800	22.8800	22.8000	22.8000	-0.783%	46,200	-5.175%
2022-06-02	22.9500	23.0000	22.9400	22.9800	+0.349%	2,700	-5.918%
2022-06-01	23.0200	23.0200	22.9000	22.9000	-0.435%	1,200	-5.590%
2022-05-30	23.0800	23.0800	22.9200	23.0000	-0.347%	13,839	-6.000%
2022-05-27	23.0800	23.0800	23.0800	23.0800	+0.786%	475	-6.326%
2022-05-19	22.9500	22.9500	22.9000	22.9000	+0.131%	500	-5.590%
2022-05-17	22.8700	23.0100	22.8700	22.8700	+28.052%	10,200	-5.466%
2022-05-16	17.8600	17.8600	17.8600	17.8600	-22.818%	200	+21.053%
2022-05-12	23.1100	23.1400	23.1100	23.1400	+0.652%	1,300	-6.569%
2022-05-11	23.0600	23.0600	22.9900	22.9900	+0.087%	23,419	-5.959%
2022-05-06	23.0100	23.0300	22.9700	22.9700	-0.304%	2,800	-5.877%
2022-05-05	23.1300	23.1300	23.0300	23.0400	-0.903%	17,500	-6.163%
2022-05-04	23.1400	23.2600	23.1400	23.2500	-0.641%	2,049	-7.011%
2022-04-29	23.2800	23.4000	23.2600	23.4000	+0.386%	9,600	-7.607%
2022-04-28	23.3400	23.3400	23.3100	23.3100	-0.214%	2,000	-7.250%
2022-04-27	23.5400	23.5400	23.3600	23.3600	-0.807%	700	-7.449%
2022-04-25	23.5500	23.5550	23.5500	23.5500	+0.555%	4,700	-8.195%
2022-04-22	23.4600	23.4600	23.4200	23.4200	+26.253%	56,141	-7.686%
2022-04-19	18.5500	18.5500	18.5500	18.5500	-21.064%	200	+16.550%
2022-04-14	23.5000	23.5000	23.5000	23.5000	-0.844%	900	-8.000%
2022-04-13	23.7200	23.7200	23.7000	23.7000	-0.336%	1,178	-8.776%
2022-04-07	23.7800	23.7800	23.7800	23.7800	-1.410%	100	-9.083%
2022-04-04	24.1600	24.1600	24.1200	24.1200	+0.125%	842	-10.365%
2022-03-31	24.1200	24.1200	24.0900	24.0900	+1.218%	1,163	-10.253%
2022-03-28	23.6800	23.8000	23.6800	23.8000	+24.673%	1,970	-9.160%
2022-03-25	19.0900	19.0900	19.0900	19.0900	-20.192%	200	+13.253%
2022-03-23	23.9200	23.9200	23.9200	23.9200	+0.251%	261	-9.615%
2022-03-14	23.8500	23.8600	23.8500	23.8600	-1.078%	3,680	-9.388%
2022-03-10	24.1150	24.1400	24.1150	24.1200	-0.945%	5,650	-10.365%
2022-03-07	24.3900	24.4400	24.3400	24.3500	-0.572%	4,810	-11.211%
2022-03-04	24.4200	24.4900	24.4200	24.4900	+0.205%	9,200	-11.719%
2022-02-22	24.4600	24.4600	24.4400	24.4400	+0.082%	3,400	-11.538%
2022-02-16	24.4300	24.4500	24.4200	24.4200	+0.123%	3,805	-11.466%
2022-02-15	24.4100	24.4100	24.3900	24.3900	-0.652%	2,282	-11.357%
2022-02-11	24.4900	24.5500	24.4900	24.5500	+0.122%	2,929	-11.935%
2022-02-10	24.5500	24.5500	24.5200	24.5200	-0.244%	7,200	-11.827%
2022-02-09	24.5800	24.6050	24.5800	24.5800	+27.556%	600	-12.042%
2022-02-04	19.2700	19.2700	19.2700	19.2700	-22.392%	600	+12.195%
2022-02-03	24.8300	24.8300	24.8300	24.8300	-0.281%	1,200	-12.928%
2022-02-02	24.8400	24.9000	24.8400	24.9000	+0.161%	15,300	-13.173%
2022-01-26	24.9000	24.9400	24.8600	24.8600	-0.281%	7,270	-13.033%
2022-01-25	24.9300	24.9300	24.9300	24.9300	+0.040%	2,600	-13.277%
2022-01-24	24.9700	24.9900	24.9200	24.9200	-0.160%	14,600	-13.242%
2022-01-21	25.0200	25.0200	24.9500	24.9600	+0.161%	1,751	-13.381%
2022-01-20	24.9200	24.9200	24.9200	24.9200	-0.040%	400	-13.242%
2022-01-18	24.9300	24.9300	24.9300	24.9300	-0.080%	1,735	-13.277%
2022-01-17	24.9500	24.9500	24.9500	24.9500	-0.359%	1,000	-13.347%
2022-01-12	25.0500	25.0500	25.0400	25.0400	-0.040%	4,100	-13.658%
2022-01-11	25.0100	25.0500	25.0100	25.0500	+0.160%	1,602	-13.693%
2022-01-10	25.0700	25.0700	25.0000	25.0100	-0.359%	5,605	-13.555%
2022-01-05	25.1100	25.1100	25.0900	25.1000	+26.896%	19,109	-13.865%
2022-01-04	19.7800	19.7800	19.7800	19.7800	-21.508%	1,200	+9.302%
2021-12-29	25.2000	25.2000	25.2000	25.2000	-0.787%	200	-14.206%
2021-12-23	25.4000	25.4000	25.4000	25.4000	+0.079%	4,800	-14.882%
2021-12-21	25.3000	25.3800	25.3000	25.3800	+28.117%	2,445	-14.815%
2021-12-15	19.6400	19.8100	19.6400	19.8100	-21.916%	4,600	+9.137%
2021-12-14	25.3400	25.3800	25.3400	25.3700	+0.079%	4,101	-14.781%
2021-12-13	25.3600	25.3600	25.3300	25.3500	-0.039%	18,900	-14.714%
2021-12-07	25.3900	25.3900	25.3500	25.3600	+0.118%	26,700	-14.748%
2021-12-02	25.2800	25.3300	25.2800	25.3300	+0.636%	10,200	-14.647%
2021-11-30	25.2300	25.2550	25.1600	25.1700	-0.238%	6,000	-14.104%
2021-11-29	25.1600	25.2300	25.1400	25.2300	+0.278%	6,300	-14.308%
2021-11-26	25.1300	25.2500	25.1300	25.1600	0.000%	14,700	-14.070%
2021-11-24	25.1400	25.1600	25.1400	25.1600	-0.238%	1,895	-14.070%
2021-11-23	25.2150	25.2200	25.2150	25.2200	-0.119%	4,200	-14.274%
2021-11-22	25.2650	25.2700	25.2500	25.2500	-0.119%	9,100	-14.376%
2021-11-19	25.3100	25.3100	25.2800	25.2800	+0.119%	11,900	-14.478%
2021-11-17	25.2800	25.2800	25.2500	25.2500	-0.158%	1,401	-14.376%
2021-11-15	25.3000	25.3000	25.2900	25.2900	-0.079%	2,400	-14.512%
2021-11-12	25.3200	25.3200	25.3100	25.3100	-0.118%	1,700	-14.579%
2021-11-11	25.4000	25.4000	25.3400	25.3400	-0.236%	695	-14.680%
2021-11-10	25.4600	25.4700	25.4000	25.4000	-0.118%	7,600	-14.882%
2021-11-09	25.4600	25.5200	25.4300	25.4300	0.000%	6,400	-14.982%
2021-11-08	25.4300	25.4300	25.4300	25.4300	+0.713%	714	-14.982%
2021-11-04	25.2800	25.2800	25.2500	25.2500	+0.119%	3,701	-14.376%
2021-11-03	25.2600	25.2600	25.2200	25.2200	-0.158%	10,200	-14.274%
2021-11-02	25.2900	25.2900	25.2600	25.2600	-0.237%	2,600	-14.410%
2021-10-29	25.3100	25.3200	25.3100	25.3200	+0.079%	815	-14.613%
2021-10-28	25.3000	25.3000	25.3000	25.3000	+0.238%	800	-14.545%
2021-10-27	25.2600	25.3700	25.2400	25.2400	0.000%	30,055	-14.342%
2021-10-25	25.2400	25.2400	25.2400	25.2400	+0.119%	2,503	-14.342%
2021-10-22	25.2100	25.2200	25.1400	25.2100	+0.199%	2,807	-14.240%
2021-10-21	25.1200	25.1600	25.1200	25.1600	-0.475%	2,221	-14.070%
2021-10-20	25.2700	25.2800	25.2700	25.2800	+0.198%	1,788	-14.478%
2021-10-19	25.2300	25.2300	25.2300	25.2300	+0.079%	6,670	-14.308%
2021-10-18	25.2700	25.2700	25.2100	25.2100	-0.277%	15,019	-14.240%
2021-10-15	25.3200	25.3300	25.2800	25.2800	+0.278%	4,485	-14.478%
2021-10-13	25.2100	25.2100	25.2100	25.2100	+0.199%	600	-14.240%
2021-10-12	25.1600	25.1600	25.1600	25.1600	-0.632%	1,001	-14.070%
2021-10-06	25.3100	25.3200	25.3100	25.3200	+0.119%	427	-14.613%
2021-10-05	25.2900	25.2900	25.2900	25.2900	-0.472%	1,000	-14.512%
2021-10-04	25.4000	25.4100	25.4000	25.4100	+0.158%	1,900	-14.915%
2021-09-30	25.3800	25.3800	25.3700	25.3700	+0.795%	478	-14.781%
2021-09-29	25.2600	25.3200	25.1700	25.1700	-0.671%	22,377	-14.104%
2021-09-28	25.4000	25.4000	25.3400	25.3400	-0.705%	8,200	-14.680%
2021-09-24	25.5500	25.5500	25.5200	25.5200	-0.893%	6,700	-15.282%
2021-09-23	25.7500	25.7500	25.7500	25.7500	+0.156%	100	-16.039%
2021-09-22	25.7500	25.7500	25.7100	25.7100	-0.155%	2,900	-15.908%
2021-09-21	25.7500	25.7500	25.7500	25.7500	+0.234%	1,447	-16.039%
2021-09-20	25.6400	25.6900	25.6400	25.6900	0.000%	5,101	-15.843%
2021-09-17	25.6600	25.6900	25.6600	25.6900	0.000%	3,167	-15.843%
2021-09-16	25.7000	25.7000	25.6900	25.6900	-0.426%	2,107	-15.843%
2021-09-15	25.8000	25.8000	25.8000	25.8000	+0.233%	1,918	-16.202%
2021-09-14	25.7400	25.7400	25.7400	25.7400	+0.234%	5,700	-16.006%
2021-09-10	25.7300	25.7300	25.6800	25.6800	+0.078%	10,180	-15.810%
2021-09-09	25.6600	25.6600	25.6600	25.6600	+0.117%	1,350	-15.744%
2021-09-08	25.6300	25.6300	25.5600	25.6300	+0.156%	1,631	-15.646%
2021-09-07	25.6500	25.6500	25.5800	25.5900	-0.350%	10,242	-15.514%
2021-09-03	25.6800	25.6800	25.6800	25.6800	+0.117%	514	-15.810%
2021-09-01	25.6400	25.6500	25.6400	25.6500	+0.117%	3,100	-15.712%
2021-08-31	25.7000	25.7000	25.6200	25.6200	-0.039%	2,830	-15.613%
2021-08-30	25.6300	25.6300	25.6300	25.6300	+0.470%	1,404	-15.646%
2021-08-26	25.5100	25.5100	25.5100	25.5100	-0.585%	2,993	-15.249%
2021-08-25	25.6500	25.6600	25.6500	25.6600	-0.272%	1,326	-15.744%
2021-08-24	25.6300	25.7300	25.6300	25.7300	0.000%	2,632	-15.974%
2021-08-23	25.7300	25.8600	25.7300	25.7300	+0.078%	46,607	-15.974%
2021-08-20	25.7100	25.7100	25.7100	25.7100	+0.508%	1,670	-15.908%
2021-08-19	25.6100	25.6100	25.5800	25.5800	-0.389%	19,653	-15.481%
2021-08-18	25.6800	25.6800	25.6800	25.6800	+0.195%	600	-15.810%
2021-08-17	25.6300	25.6300	25.6300	25.6300	+0.117%	5,250	-15.646%
2021-08-13	25.6000	25.6000	25.6000	25.6000	+0.117%	100	-15.547%
2021-08-12	25.5700	25.5700	25.5700	25.5700	-0.156%	2,777	-15.448%
2021-08-11	25.6100	25.6100	25.6100	25.6100	0.000%	4,087	-15.580%
2021-08-10	25.5300	25.6100	25.5300	25.6100	+0.078%	2,024	-15.580%
2021-08-09	25.6000	25.6000	25.5900	25.5900	-0.195%	7,297	-15.514%
2021-08-06	25.6400	25.6400	25.6400	25.6400	-0.389%	5,037	-15.679%
2021-08-04	25.7300	25.7400	25.7300	25.7400	+0.665%	1,002	-16.006%
2021-07-30	25.5900	25.5900	25.5700	25.5700	-0.545%	3,000	-15.448%
2021-07-29	25.7100	25.7100	25.7100	25.7100	+0.078%	202	-15.908%
2021-07-28	25.6900	25.6900	25.6900	25.6900	+0.273%	1,661	-15.843%
2021-07-27	25.6100	25.6200	25.6100	25.6200	-0.117%	1,771	-15.613%
2021-07-23	25.6500	25.6500	25.6500	25.6500	-0.311%	200	-15.712%
2021-07-21	25.7300	25.7300	25.7300	25.7300	-0.078%	1,420	-15.974%
2021-07-20	25.7500	25.7500	25.7500	25.7500	+1.060%	6,271	-16.039%
2021-07-19	25.5800	25.5900	25.4800	25.4800	-0.663%	6,100	-15.149%
2021-07-16	25.6600	25.6700	25.6300	25.6500	+0.313%	6,200	-15.712%
2021-07-14	25.5000	25.5700	25.5000	25.5700	+0.393%	2,010	-15.448%
2021-07-13	25.5000	25.5000	25.3700	25.4700	-0.430%	9,620	-15.116%
2021-07-12	25.5400	25.5800	25.5400	25.5800	-0.351%	6,630	-15.481%
2021-07-09	25.6600	25.6700	25.6600	25.6700	+1.103%	1,204	-15.777%
2021-07-06	25.4200	25.4700	25.3900	25.3900	-0.236%	15,126	-14.848%
2021-07-02	25.4300	25.4500	25.4300	25.4500	+0.553%	1,400	-15.049%
2021-06-29	25.3500	25.3500	25.3100	25.3100	+0.238%	6,027	-14.579%
2021-06-28	25.3500	25.3500	25.2500	25.2500	-0.473%	1,220	-14.376%
2021-06-25	25.3700	25.3700	25.3700	25.3700	0.000%	3,025	-14.781%
2021-06-23	25.4200	25.4200	25.3700	25.3700	-0.275%	4,650	-14.781%
2021-06-22	25.3400	25.4400	25.3400	25.4400	+0.118%	6,319	-15.016%
2021-06-17	25.3400	25.4100	25.3400	25.4100	+0.474%	11,611	-14.915%
2021-06-16	25.2500	25.2900	25.2500	25.2900	-0.118%	6,286	-14.512%
2021-06-15	25.3000	25.3200	25.2900	25.3200	-0.393%	7,669	-14.613%
2021-06-14	25.4200	25.4200	25.4200	25.4200	+0.793%	202	-14.949%
2021-06-11	25.3300	25.3300	25.2200	25.2200	-0.158%	1,203	-14.274%
2021-06-09	25.3400	25.3400	25.2600	25.2600	-0.079%	1,500	-14.410%
2021-06-08	25.2900	25.2900	25.2800	25.2800	+0.278%	1,468	-14.478%
2021-06-04	25.2100	25.2100	25.2100	25.2100	+0.079%	416	-14.240%
2021-06-03	25.1400	25.1900	25.1300	25.1900	+0.199%	14,708	-14.172%
2021-06-02	25.1500	25.1500	25.1400	25.1400	-0.079%	18,808	-14.002%
2021-06-01	25.1600	25.1600	25.1600	25.1600	+0.239%	1,211	-14.070%
2021-05-31	25.0900	25.1000	25.0900	25.1000	+0.080%	6,900	-13.865%
2021-05-28	25.1900	25.1900	25.0800	25.0800	-0.199%	7,015	-13.796%
2021-05-27	25.2200	25.2200	25.1200	25.1300	-0.040%	4,497	-13.967%
2021-05-26	25.2100	25.2100	25.1300	25.1400	+0.080%	4,997	-14.002%
2021-05-25	25.1200	25.1200	25.1200	25.1200	+0.199%	3,098	-13.933%
2021-05-21	25.0700	25.0700	25.0700	25.0700	+0.120%	140	-13.761%
2021-05-20	25.0400	25.0400	25.0400	25.0400	+0.321%	5,500	-13.658%
2021-05-19	25.0700	25.0700	24.9600	24.9600	-0.080%	6,675	-13.381%
2021-05-18	24.9800	24.9800	24.9800	24.9800	-0.160%	17,800	-13.451%
2021-05-14	25.0600	25.0600	25.0200	25.0200	-0.675%	9,658	-13.589%
2021-05-07	25.1900	25.1900	25.1900	25.1900	0.000%	204	-14.172%
2021-05-06	25.1700	25.1900	25.1600	25.1900	+0.279%	17,050	-14.172%
2021-05-04	25.1100	25.1200	25.1100	25.1200	+0.440%	1,700	-13.933%
2021-05-03	25.0100	25.0100	25.0100	25.0100	-0.040%	1,001	-13.555%
2021-04-29	25.0200	25.0200	25.0200	25.0200	-0.358%	1,995	-13.589%
2021-04-28	25.1200	25.1200	25.1100	25.1100	-0.159%	461	-13.899%
2021-04-27	25.1500	25.1500	25.1500	25.1500	0.000%	4,466	-14.036%
2021-04-23	25.1500	25.1500	25.1500	25.1500	+0.159%	205	-14.036%
2021-04-22	25.1900	25.1900	25.0900	25.1100	+0.120%	9,336	-13.899%
2021-04-20	25.1800	25.1800	25.0800	25.0800	-0.358%	11,201	-13.796%
2021-04-19	25.1700	25.1700	25.1700	25.1700	-0.040%	1,005	-14.104%
2021-04-16	25.1800	25.1800	25.1800	25.1800	+0.199%	291	-14.138%
2021-04-15	25.1300	25.1300	25.1300	25.1300	+0.319%	100	-13.967%
2021-04-14	25.0500	25.0500	25.0500	25.0500	-0.080%	2,200	-13.693%
2021-04-13	24.9900	25.0700	24.8100	25.0700	-0.040%	35,700	-13.761%
2021-04-12	25.0900	25.0900	25.0800	25.0800	+0.320%	49,158	-13.796%
2021-04-07	25.0000	25.0000	25.0000	25.0000	+0.281%	2,847	-13.520%
2021-04-06	24.9300	24.9400	24.9100	24.9300	+0.120%	4,304	-13.277%
2021-03-31	24.9300	24.9400	24.9000	24.9000	-0.080%	9,267	-13.173%
2021-03-30	24.8400	24.9200	24.8400	24.9200	-0.280%	5,170	-13.242%
2021-03-26	24.9100	24.9900	24.9000	24.9900	-0.080%	9,632	-13.485%
2021-03-25	25.0000	25.0100	25.0000	25.0100	+0.160%	732	-13.555%
2021-03-23	24.9100	24.9700	24.9100	24.9700	+1.093%	5,000	-13.416%
2021-03-18	24.8200	24.8200	24.7000	24.7000	-0.723%	1,900	-12.470%
2021-03-17	24.8800	24.8800	24.8800	24.8800	-0.360%	3,800	-13.103%
2021-03-15	24.8800	24.9700	24.8800	24.9700	+0.080%	8,877	-13.416%
2021-03-12	25.0500	25.0500	24.9500	24.9500	-0.598%	19,825	-13.347%
2021-03-11	25.1000	25.1000	25.1000	25.1000	+0.120%	2,204	-13.865%
2021-03-10	24.9800	25.0700	24.9800	25.0700	+0.400%	14,970	-13.761%
2021-03-09	24.9800	24.9900	24.9600	24.9700	-0.359%	26,200	-13.416%

.dark-mode .lGBydt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGBydt{ color: #333333; background-color: white; border: 2px solid #333333; }FCIGFIDELITY GLOBAL INVESTMENT GRADE BOND ETF SER L UTstock TSE

FCIG
FIDELITY GLOBAL INVESTMENT GRADE BOND ETF SER L UT
stock TSE