Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCID
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF
stock TSE

Inactive
Aug 2, 2024
26.55CAD-0.822%(-0.22)15,054
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.580026.600026.400026.5500-0.822%15,0540.000%
2024-08-01		26.830026.830026.750026.7700-1.761%4,200-0.822%
2024-07-31		27.250027.250027.170027.2500+0.963%1,287-2.569%
2024-07-30		27.050027.050026.980026.9900-0.406%2,099-1.630%
2024-07-29		27.030027.100027.030027.1000-0.914%1,500-2.030%
2024-07-26		27.350027.350027.350027.3500+0.960%1,100-2.925%
2024-07-25		27.060027.090027.060027.0900-0.074%450-1.993%
2024-07-24		27.240027.240027.110027.1100-0.514%1,400-2.066%
2024-07-23		27.240027.250027.230027.2500-0.475%2,315-2.569%
2024-07-22		27.380027.380027.380027.3800+0.110%446-3.031%
2024-07-18		27.410027.430027.350027.3500-0.037%400-2.925%
2024-07-17		27.290027.360027.290027.3600+0.404%1,400-2.961%
2024-07-16		27.190027.250027.180027.25000.000%1,300-2.569%
2024-07-15		27.250027.250027.250027.2500-0.656%401-2.569%
2024-07-12		27.350027.430027.350027.4300+1.069%700-3.208%
2024-07-11		27.140027.140027.140027.1400+0.407%479-2.174%
2024-07-10		27.070027.070027.030027.0300+0.821%655-1.776%
2024-07-09		26.800026.810026.800026.8100-0.519%700-0.970%
2024-07-08		27.090027.090026.860026.9500-0.627%2,210-1.484%
2024-07-05		27.140027.140027.090027.1200-0.147%1,994-2.102%
2024-07-04		27.100027.160027.100027.1600+1.761%1,200-2.246%
2024-07-02		26.690026.690026.690026.6900+0.793%180-0.525%
2024-06-26		26.420026.480026.400026.4800-1.046%1,367+0.264%
2024-06-25		26.730026.760026.700026.7600+0.943%2,300-0.785%
2024-06-21		26.580026.580026.510026.5100-0.674%1,269+0.151%
2024-06-20		26.550026.700026.550026.6900+0.869%7,800-0.525%
2024-06-17		26.350026.460026.340026.46000.000%2,700+0.340%
2024-06-14		26.480026.480026.460026.4600-1.379%200+0.340%
2024-06-13		26.800026.830026.800026.8300-1.433%1,200-1.044%
2024-06-12		27.260027.260027.150027.2200+0.628%2,001-2.461%
2024-06-11		27.060027.060027.050027.0500-1.241%700-1.848%
2024-06-07		27.390027.390027.390027.3900-0.400%104-3.067%
2024-06-06		27.440027.510027.440027.5000-0.254%2,278-3.455%
2024-06-05		27.530027.570027.530027.5700+0.145%300-3.700%
2024-06-03		27.640027.640027.530027.5300+1.102%789-3.560%
2024-05-29		27.150027.230027.140027.2300-1.341%2,708-2.497%
2024-05-28		27.610027.650027.600027.6000+0.218%1,498-3.804%
2024-05-24		27.650027.650027.540027.5400-0.181%900-3.595%
2024-05-23		27.800027.800027.500027.5900-0.433%4,630-3.769%
2024-05-22		27.750027.750027.710027.7100-0.965%1,335-4.186%
2024-05-21		27.870027.980027.870027.9800+0.611%3,335-5.111%
2024-05-17		27.790027.810027.790027.8100+0.288%1,407-4.531%
2024-05-16		27.770027.770027.720027.7300+0.362%870-4.255%
2024-05-14		27.420027.630027.420027.6300+0.436%1,473-3.909%
2024-05-13		27.490027.510027.490027.5100+0.401%685-3.490%
2024-05-10		27.400027.400027.400027.4000+0.772%100-3.102%
2024-05-09		27.210027.270027.190027.1900+0.147%1,851-2.354%
2024-05-08		27.100027.150027.100027.1500-0.221%751-2.210%
2024-05-07		27.250027.250027.200027.2100+0.517%900-2.426%
2024-05-06		27.050027.070027.050027.0700+1.843%400-1.921%
2024-05-02		26.620026.620026.580026.5800-0.188%1,042-0.113%
2024-05-01		26.630026.630026.630026.6300+0.529%301-0.300%
2024-04-30		26.660026.660026.490026.4900-0.749%2,302+0.227%
2024-04-29		26.660026.690026.660026.6900+0.793%400-0.525%
2024-04-26		26.480026.480026.480026.4800-0.301%575+0.264%
2024-04-24		26.560026.560026.560026.5600+0.075%540-0.038%
2024-04-23		26.540026.540026.540026.5400+0.798%185+0.038%
2024-04-22		26.330026.330026.330026.3300+0.496%203+0.836%
2024-04-19		26.240026.240026.200026.2000-0.114%700+1.336%
2024-04-18		26.230026.230026.230026.2300-0.114%100+1.220%
2024-04-16		26.290026.290026.260026.2600-0.868%501+1.104%
2024-04-15		26.720026.720026.490026.4900-0.451%400+0.227%
2024-04-12		26.630026.630026.570026.6100-0.075%2,636-0.225%
2024-04-11		26.690026.710026.560026.6300-0.225%1,696-0.300%
2024-04-10		26.640026.700026.640026.6900-0.559%2,432-0.525%
2024-04-08		26.810026.840026.720026.8400+0.562%2,400-1.080%
2024-04-05		26.610026.690026.560026.6900+0.907%2,800-0.525%
2024-04-04		26.650026.650026.450026.4500-0.377%2,266+0.378%
2024-04-03		26.620026.620026.550026.5500+0.606%8270.000%
2024-04-02		26.380026.400026.360026.3900+0.228%13,750+0.606%
2024-04-01		26.120026.400026.120026.3300-0.566%473+0.836%
2024-03-28		26.690026.690026.480026.4800-0.264%600+0.264%
2024-03-27		26.550026.550026.550026.5500+0.113%4000.000%
2024-03-25		26.460026.520026.450026.5200-0.113%1,400+0.113%
2024-03-22		26.530026.550026.530026.5500+0.416%2,1000.000%
2024-03-21		26.350026.440026.350026.4400+0.152%886+0.416%
2024-03-20		26.280026.400026.280026.4000+0.725%398+0.568%
2024-03-19		26.280026.300026.210026.2100+0.692%2,270+1.297%
2024-03-18		26.150026.150026.030026.0300+0.308%1,650+1.998%
2024-03-14		26.100026.100025.950025.9500-0.613%1,835+2.312%
2024-03-13		26.160026.170026.110026.1100-0.115%4,100+1.685%
2024-03-12		26.040026.140026.030026.1400+0.732%5,600+1.568%
2024-03-11		25.950025.990025.950025.9500-0.765%5,950+2.312%
2024-03-08		26.160026.160026.100026.1500+0.422%2,000+1.530%
2024-03-07		26.070026.110026.040026.0400+0.735%1,201+1.959%
2024-03-06		25.860025.900025.850025.8500+0.623%4,100+2.708%
2024-03-05		25.650025.720025.650025.6900-0.155%732+3.348%
2024-03-04		25.680025.730025.680025.7300-0.194%2,500+3.187%
2024-03-01		25.730025.780025.730025.7800+1.098%2,800+2.987%
2024-02-29		25.500025.500025.500025.50000.000%100+4.118%
2024-02-28		25.510025.520025.500025.5000-0.391%1,600+4.118%
2024-02-27		25.470025.600025.470025.6000+0.589%7,200+3.711%
2024-02-26		25.400025.450025.400025.4500-0.157%1,903+4.322%
2024-02-23		25.420025.540025.420025.4900+0.079%3,168+4.158%
2024-02-22		25.390025.580025.390025.4700+0.079%2,643+4.240%
2024-02-21		25.430025.450025.300025.4500-0.079%1,555+4.322%
2024-02-20		25.500025.500025.470025.4700+0.276%960+4.240%
2024-02-16		25.420025.420025.400025.4000+1.600%2,744+4.528%
2024-02-14		25.050025.050025.000025.0000+0.969%700+6.200%
2024-02-13		24.910024.910024.730024.7600-0.562%2,460+7.229%
2024-02-12		24.900024.900024.900024.9000+0.201%400+6.627%
2024-02-09		24.760024.850024.740024.8500-0.600%2,100+6.841%
2024-02-08		25.050025.050025.000025.0000-0.200%5,035+6.200%
2024-02-07		25.050025.050025.050025.0500-0.199%434+5.988%
2024-02-06		25.150025.150025.100025.10000.000%2,408+5.777%
2024-02-05		25.140025.140025.050025.1000-0.830%1,339+5.777%
2024-02-02		25.250025.310025.250025.3100-0.158%900+4.899%
2024-02-01		25.390025.390025.320025.3500-0.197%4,000+4.734%
2024-01-31		25.560025.590025.400025.4000-0.236%3,451+4.528%
2024-01-30		25.400025.480025.400025.4600-0.078%1,800+4.281%
2024-01-29		25.400025.480025.390025.4800-0.391%900+4.199%
2024-01-25		25.590025.590025.540025.5800-0.195%2,000+3.792%
2024-01-24		25.460025.660025.460025.6300+1.065%1,300+3.590%
2024-01-23		25.240025.360025.240025.3600+0.915%2,108+4.692%
2024-01-19		25.180025.180025.130025.1300-0.278%2,329+5.651%
2024-01-18		25.140025.200025.140025.2000+0.318%22,964+5.357%
2024-01-17		25.110025.120025.110025.1200-0.829%700+5.693%
2024-01-16		25.450025.450025.270025.3300-1.555%2,344+4.816%
2024-01-15		25.710025.730025.710025.7300+0.823%800+3.187%
2024-01-12		25.520025.520025.520025.5200+0.157%100+4.036%
2024-01-11		25.490025.530025.480025.4800-0.313%1,800+4.199%
2024-01-10		25.510025.560025.510025.5600+0.314%1,300+3.873%
2024-01-09		25.480025.480025.480025.4800-0.430%600+4.199%
2024-01-08		25.450025.590025.440025.5900+0.788%5,550+3.751%
2024-01-05		25.390025.390025.390025.3900+0.674%702+4.569%
2024-01-04		25.340025.340025.220025.2200-0.356%430+5.274%
2024-01-02		25.310025.360025.300025.3100+0.397%3,911+4.899%
2023-12-27		25.210025.210025.210025.21000.000%100+5.315%
2023-12-22		25.110025.240025.110025.2100-0.079%5,200+5.315%
2023-12-21		25.140025.230025.140025.2300+1.325%2,900+5.232%
2023-12-20		25.100025.100024.900024.9000-1.073%2,400+6.627%
2023-12-19		25.170025.170025.170025.1700+0.720%100+5.483%
2023-12-18		25.000025.000024.990024.99000.000%2,049+6.242%
2023-12-15		24.990024.990024.990024.9900-0.438%652+6.242%
2023-12-13		24.830025.100024.830025.1000+0.925%4,701+5.777%
2023-12-12		24.890024.890024.860024.8700-0.241%1,300+6.755%
2023-12-08		24.930024.930024.930024.93000.000%100+6.498%
2023-12-07		24.880024.950024.880024.9300+0.850%6,290+6.498%
2023-12-06		24.760024.830024.720024.7200+0.406%3,050+7.403%
2023-12-05		24.680024.690024.620024.6200-0.203%800+7.839%
2023-12-04		24.490024.670024.490024.6700-0.363%900+7.621%
2023-12-01		24.720024.770024.720024.7600+0.487%2,210+7.229%
2023-11-30		24.640024.640024.640024.6400+0.163%1,000+7.752%
2023-11-29		24.600024.600024.600024.6000+0.696%420+7.927%
2023-11-28		24.540024.540024.430024.4300-0.731%770+8.678%
2023-11-27		24.620024.620024.610024.6100-0.766%300+7.883%
2023-11-24		24.620024.800024.620024.8000+0.772%200+7.056%
2023-11-21		24.610024.610024.610024.6100-0.566%600+7.883%
2023-11-20		24.750024.750024.750024.7500+0.774%200+7.273%
2023-11-17		24.550024.560024.540024.5600+0.656%4,900+8.103%
2023-11-16		24.400024.400024.400024.4000+0.370%700+8.811%
2023-11-15		24.340024.350024.250024.3100+0.496%1,801+9.214%
2023-11-14		24.070024.190024.070024.1900+1.087%2,485+9.756%
2023-11-13		23.910023.930023.910023.9300+0.378%600+10.949%
2023-11-10		23.820023.840023.820023.8400+0.294%700+11.367%
2023-11-09		23.770023.770023.770023.7700+0.635%4,000+11.695%
2023-11-08		23.620023.620023.620023.6200-0.295%402+12.405%
2023-11-07		23.640023.740023.640023.6900-0.879%9,918+12.073%
2023-11-06		23.900023.900023.900023.90000.000%130+11.088%
2023-11-03		23.920023.970023.900023.9000+0.632%11,400+11.088%
2023-11-02		23.660023.750023.660023.7500+0.764%622+11.789%
2023-11-01		23.330023.570023.330023.5700+1.159%1,300+12.643%
2023-10-31		23.300023.300023.300023.3000+0.822%100+13.948%
2023-10-30		23.080023.110023.020023.1100+1.271%2,600+14.885%
2023-10-27		22.960022.960022.820022.8200-0.088%4,140+16.345%
2023-10-26		22.830022.840022.830022.8400-0.392%1,000+16.243%
2023-10-25		22.930022.930022.930022.9300-0.348%481+15.787%
2023-10-24		23.000023.010022.960023.0100+1.143%1,710+15.385%
2023-10-23		22.750022.840022.750022.7500-0.525%2,875+16.703%
2023-10-20		22.940022.940022.870022.8700-0.435%750+16.091%
2023-10-19		23.090023.090022.970022.9700-0.863%1,089+15.586%
2023-10-18		23.170023.170023.170023.1700-1.446%269+14.588%
2023-10-16		23.470023.510023.470023.5100+0.685%2,950+12.931%
2023-10-13		23.340023.350023.300023.3500-0.933%3,367+13.704%
2023-10-12		23.570023.570023.570023.5700-0.296%702+12.643%
2023-10-11		23.670023.670023.640023.6400+1.721%1,327+12.310%
2023-10-06		23.240023.240023.240023.2400+0.043%282+14.243%
2023-10-05		23.240023.240023.180023.2300+0.172%750+14.292%
2023-10-03		23.190023.190023.190023.1900-0.086%2,246+14.489%
2023-10-02		23.260023.260023.210023.2100-0.600%1,200+14.390%
2023-09-28		23.350023.350023.350023.3500+0.387%400+13.704%
2023-09-27		23.310023.310023.250023.2600-0.513%1,400+14.144%
2023-09-26		23.500023.500023.380023.3800-0.511%1,627+13.559%
2023-09-25		23.630023.630023.500023.5000-1.302%210+12.979%
2023-09-22		23.750023.810023.750023.8100-0.168%700+11.508%
2023-09-21		23.850023.850023.850023.8500-1.119%203+11.321%
2023-09-19		24.120024.120024.120024.1200-0.289%515+10.075%
2023-09-15		24.300024.300024.190024.1900-0.330%500+9.756%
2023-09-14		24.250024.270024.250024.2700+1.252%1,210+9.394%
2023-09-13		24.000024.000023.880023.9700-0.125%1,200+10.763%
2023-09-12		24.010024.010024.000024.0000+0.042%3,110+10.625%
2023-09-11		23.940023.990023.940023.9900+0.883%554+10.671%
2023-09-08		23.760023.780023.760023.7800-0.668%700+11.648%
2023-09-07		23.940023.940023.940023.9400+0.335%200+10.902%
2023-09-06		23.880023.900023.860023.8600-0.417%2,580+11.274%
2023-09-05		24.100024.100023.960023.9600-0.581%1,260+10.810%
2023-09-01		24.100024.100024.100024.1000+0.668%100+10.166%
2023-08-31		24.120024.120023.940023.9400-0.457%1,400+10.902%
2023-08-30		24.050024.050024.050024.0500+0.250%600+10.395%
2023-08-29		23.880023.990023.880023.9900+0.968%1,687+10.671%
2023-08-28		23.600023.760023.600023.7600+1.193%1,278+11.742%
2023-08-24		23.630023.630023.480023.4800-0.803%1,718+13.075%
2023-08-23		23.670023.670023.670023.6700+0.981%300+12.167%
2023-08-22		23.420023.440023.420023.4400+0.043%1,200+13.268%
2023-08-21		23.400023.430023.400023.4300+0.558%1,300+13.316%
2023-08-17		23.300023.300023.300023.3000-0.851%1,550+13.948%
2023-08-16		23.580023.580023.500023.5000-0.508%2,261+12.979%
2023-08-15		23.740023.740023.580023.6200-0.756%1,702+12.405%
2023-08-14		23.800023.800023.800023.8000-0.042%638+11.555%
2023-08-11		23.910023.910023.810023.8100-1.408%959+11.508%
2023-08-10		24.180024.180024.150024.1500+0.793%2,804+9.938%
2023-08-09		23.960023.960023.960023.9600+0.167%600+10.810%
2023-08-08		23.850023.920023.850023.9200+0.209%2,285+10.995%
2023-08-03		23.870023.870023.870023.8700+0.084%680+11.227%
2023-08-02		23.950023.950023.850023.8500-1.649%740+11.321%
2023-08-01		24.250024.250024.250024.2500-0.124%116+9.485%
2023-07-31		24.430024.430024.280024.2800-0.736%1,068+9.349%
2023-07-28		24.460024.460024.460024.4600+0.866%400+8.545%
2023-07-27		24.370024.380024.240024.2500-0.288%2,540+9.485%
2023-07-26		24.040024.320024.040024.3200+0.704%1,357+9.169%
2023-07-24		24.150024.150024.150024.1500+0.541%120+9.938%
2023-07-20		24.090024.090024.020024.0200-0.208%2,423+10.533%
2023-07-19		24.120024.120024.060024.0700+0.459%2,219+10.303%
2023-07-18		24.080024.080023.960023.9600+0.293%379+10.810%
2023-07-14		23.910023.910023.890023.8900+0.084%600+11.134%
2023-07-13		23.850023.870023.850023.8700+1.359%224+11.227%
2023-07-12		23.530023.680023.470023.5500+1.421%6,700+12.739%
2023-07-11		23.160023.220023.160023.2200+0.869%1,210+14.341%
2023-07-07		22.970023.080022.900023.0200+0.524%4,362+15.334%
2023-07-06		23.000023.000022.900022.9000-1.717%600+15.939%
2023-07-05		23.290023.300023.290023.3000+0.043%717+13.948%
2023-06-30		23.270023.290023.270023.2900+0.866%1,005+13.997%
2023-06-29		23.050023.090023.050023.0900-0.087%1,724+14.985%
2023-06-28		23.110023.110023.110023.1100+0.260%622+14.885%
2023-06-27		23.010023.050023.010023.0500+0.567%1,233+15.184%
2023-06-26		22.980022.980022.920022.9200-0.087%1,088+15.838%
2023-06-23		23.020023.020022.940022.9400-2.217%1,137+15.737%
2023-06-20		23.550023.550023.460023.4600-0.887%2,203+13.171%
2023-06-19		23.670023.670023.670023.6700+0.339%203+12.167%
2023-06-13		23.620023.620023.575023.5900+0.511%9,200+12.548%
2023-06-12		23.490023.500023.470023.4700+0.471%3,644+13.123%
2023-06-09		23.360023.360023.360023.3600-0.553%5,403+13.656%
2023-06-08		23.340023.490023.340023.4900+0.772%4,685+13.027%
2023-06-07		23.310023.310023.310023.3100+0.172%500+13.900%
2023-06-06		23.270023.270023.270023.27000.000%227+14.095%
2023-06-05		23.470023.470023.270023.2700-0.768%402+14.095%
2023-06-02		23.360023.450023.360023.4500+1.296%1,300+13.220%
2023-06-01		23.090023.150023.090023.1500+0.521%1,400+14.687%
2023-05-31		23.030023.030023.030023.0300-1.286%881+15.284%
2023-05-30		23.320023.330023.320023.3300-0.257%620+13.802%
2023-05-29		23.390023.390023.390023.3900-0.426%1,255+13.510%
2023-05-26		23.500023.500023.490023.4900-0.635%1,825+13.027%
2023-05-25		23.600023.640023.600023.6400+0.085%1,519+12.310%
2023-05-24		23.720023.720023.620023.6200-0.589%379+12.405%
2023-05-23		24.060024.060023.750023.7600-1.165%2,413+11.742%
2023-05-19		24.040024.040024.040024.0400+0.418%103+10.441%
2023-05-18		23.870023.940023.870023.9400-0.208%2,901+10.902%
2023-05-17		24.010024.010023.990023.9900-0.042%710+10.671%
2023-05-16		24.000024.000024.000024.0000-0.990%355+10.625%
2023-05-15		24.180024.240024.180024.2400+0.539%1,050+9.530%
2023-05-12		24.110024.110024.110024.1100-0.248%200+10.120%
2023-05-11		24.020024.170024.000024.1700+0.290%1,645+9.847%
2023-05-10		24.100024.100024.100024.1000-0.290%1,003+10.166%
2023-05-09		24.170024.180024.150024.1700+0.374%1,703+9.847%
2023-05-08		24.090024.090024.080024.0800+0.375%300+10.257%
2023-05-04		23.990023.990023.990023.9900-1.031%2,587+10.671%
2023-05-03		24.240024.240024.240024.2400+0.373%1,030+9.530%
2023-05-02		24.150024.150024.150024.1500-1.025%110+9.938%
2023-05-01		24.420024.470024.400024.4000+0.205%1,132+8.811%
2023-04-27		24.350024.350024.350024.3500+0.995%500+9.035%
2023-04-26		24.240024.280024.110024.1100-0.207%2,000+10.120%
2023-04-18		24.160024.160024.160024.1600+0.124%287+9.892%
2023-04-13		24.130024.130024.130024.1300+0.878%100+10.029%
2023-04-11		23.930023.930023.920023.9200+0.716%1,100+10.995%
2023-04-10		23.810023.810023.730023.7500-0.210%1,627+11.789%
2023-04-06		23.630023.810023.630023.8000+1.062%600+11.555%
2023-04-05		23.550023.550023.550023.5500-0.591%700+12.739%
2023-04-04		23.690023.690023.690023.6900+0.680%264+12.073%
2023-04-03		23.590023.590023.520023.5300-0.465%4,100+12.835%
2023-03-31		23.640023.640023.640023.6400+0.425%126+12.310%
2023-03-30		23.640023.640023.540023.5400+1.509%1,100+12.787%
2023-03-28		23.190023.190023.190023.1900+0.303%100+14.489%
2023-03-24		23.060023.120023.000023.1200-0.302%16,500+14.836%
2023-03-23		23.380023.380023.190023.1900-0.344%1,210+14.489%
2023-03-21		23.340023.340023.270023.2700+1.130%8,094+14.095%
2023-03-20		23.010023.010023.010023.0100-1.498%348+15.385%
2023-03-13		23.280023.360023.280023.3600-1.435%975+13.656%
2023-03-10		23.840023.840023.690023.7000-1.291%2,300+12.025%
2023-03-09		24.010024.010024.010024.0100-0.332%310+10.579%
2023-03-08		24.090024.090024.090024.09000.000%130+10.212%
2023-03-07		24.060024.100024.060024.0900-0.290%802+10.212%
2023-03-03		24.170024.170024.160024.1600+1.769%600+9.892%
2023-03-02		23.780023.810023.740023.7400-0.336%1,020+11.837%
2023-03-01		24.000024.000023.820023.8200-0.251%1,266+11.461%
2023-02-28		23.900023.950023.850023.8800-0.913%2,910+11.181%
2023-02-27		23.990024.150023.830024.1000+1.731%23,308+10.166%
2023-02-24		23.820023.820023.640023.6900-1.127%5,300+12.073%
2023-02-23		23.920023.960023.920023.9600-0.333%366+10.810%
2023-02-22		24.080024.080024.000024.0400-0.866%2,385+10.441%
2023-02-21		24.170024.260024.170024.2500-0.247%398+9.485%
2023-02-17		24.070024.310024.070024.3100+0.704%1,896+9.214%
2023-02-16		24.140024.140024.140024.1400+0.793%1,200+9.983%
2023-02-14		24.040024.040023.950023.9500+0.209%1,386+10.856%
2023-02-13		23.910023.910023.900023.9000+0.294%492+11.088%
2023-02-10		23.830023.830023.830023.83000.000%743+11.414%
2023-02-08		23.960023.960023.830023.8300-0.418%1,345+11.414%
2023-02-07		23.810023.930023.810023.9300+0.843%500+10.949%
2023-02-06		23.740023.740023.730023.7300-0.794%801+11.884%
2023-02-03		24.050024.050023.920023.9200-0.623%1,800+10.995%
2023-02-02		24.190024.190024.050024.0700+0.375%1,472+10.303%
2023-01-31		24.020024.020023.980023.9800-0.745%526+10.717%
2023-01-30		23.970024.160023.970024.1600+0.332%313+9.892%
2023-01-27		24.290024.290024.060024.0800-0.578%1,624+10.257%
2023-01-26		24.200024.220024.130024.2200+0.373%2,418+9.620%
2023-01-24		24.130024.130024.130024.1300+0.041%441+10.029%
2023-01-23		24.050024.120024.010024.1200-0.041%2,201+10.075%
2023-01-20		24.130024.130024.130024.1300-0.083%1,200+10.029%
2023-01-19		24.060024.150024.010024.1500-0.041%8,814+9.938%
2023-01-18		24.170024.170024.140024.1600+0.919%2,500+9.892%
2023-01-17		24.020024.020023.940023.9400-0.664%1,900+10.902%
2023-01-16		24.100024.100024.100024.1000+0.542%488+10.166%
2023-01-13		23.970023.970023.970023.97000.000%104+10.763%
2023-01-12		23.920023.970023.920023.9700+1.482%3,485+10.763%
2023-01-11		23.640023.640023.620023.6200+0.340%834+12.405%
2023-01-10		23.540023.540023.540023.5400+0.771%177+12.787%
2023-01-09		23.410023.410023.360023.3600-0.828%1,253+13.656%
2023-01-06		23.500023.555023.500023.5550+1.312%475+12.715%
2023-01-04		23.320023.320023.250023.2500+1.087%1,601+14.194%
2022-12-30		22.880023.010022.870023.00000.000%7,801+15.435%
2022-12-28		23.040023.040023.000023.0000-0.734%1,504+15.435%
2022-12-23		23.120023.250023.100023.1700-0.129%15,600+14.588%
2022-12-22		23.110023.220023.110023.2000-0.386%8,280+14.440%
2022-12-21		23.290023.290023.290023.2900+1.792%6,012+13.997%
2022-12-19		22.880022.880022.880022.8800+0.131%123+16.040%
2022-12-16		22.850022.850022.850022.8500-0.695%4,240+16.193%
2022-12-15		23.010023.010023.010023.0100-1.202%300+15.385%
2022-12-14		23.390023.390023.290023.2900-1.230%1,324+13.997%
2022-12-13		23.560023.580023.560023.5800+1.857%900+12.595%
2022-12-12		23.150023.150023.150023.1500-0.043%650+14.687%
2022-12-09		23.160023.160023.160023.1600+0.564%3,706+14.637%
2022-12-08		22.980023.030022.980023.0300+0.130%4,201+15.284%
2022-12-06		23.210023.210023.000023.0000-0.130%7,400+15.435%
2022-12-05		23.010023.090023.010023.0300-0.475%7,144+15.284%
2022-12-02		22.740023.140022.740023.1400+0.217%5,953+14.736%
2022-12-01		23.060023.090023.060023.0900+1.272%831+14.985%
2022-11-30		22.660022.800022.660022.8000+1.288%2,038+16.447%
2022-11-28		22.510022.510022.510022.5100-0.089%211+17.948%
2022-11-23		22.370022.540022.370022.5300+0.941%2,315+17.843%
2022-11-22		22.360022.360022.320022.3200+1.270%1,599+18.952%
2022-11-21		22.030022.040022.030022.0400-0.136%364+20.463%
2022-11-17		22.070022.070022.070022.0700-0.361%360+20.299%
2022-11-16		22.440022.440022.100022.1500+0.362%1,827+19.865%
2022-11-15		22.040022.090022.040022.0700+1.007%610+20.299%
2022-11-14		21.850021.850021.850021.8500-0.183%2,421+21.510%
2022-11-11		21.860021.890021.860021.8900+3.548%2,126+21.288%
2022-11-09		21.040021.140021.030021.1400-0.142%1,264+25.591%
2022-11-07		21.170021.170021.170021.1700+1.243%106+25.413%
2022-11-04		20.910020.910020.910020.9100+0.048%109+26.973%
2022-11-02		20.860020.900020.860020.9000+0.288%1,244+27.033%
2022-11-01		20.840020.840020.840020.8400+1.461%1,045+27.399%
2022-10-31		20.650020.680020.540020.5400-0.243%6,963+29.260%
2022-10-27		20.600020.600020.590020.5900-0.097%1,018+28.946%
2022-10-26		20.600020.640020.600020.6100+0.586%3,600+28.821%
2022-10-25		20.510020.510020.490020.4900+0.639%1,776+29.575%
2022-10-24		20.410020.410020.360020.36000.000%1,479+30.403%
2022-10-21		20.120020.360020.120020.3600+0.742%795+30.403%
2022-10-20		20.270020.310020.200020.2100+0.050%2,964+31.371%
2022-10-19		20.300020.310020.200020.2000-0.591%2,294+31.436%
2022-10-18		20.330020.330020.300020.3200+0.594%2,772+30.659%
2022-10-17		20.200020.200020.200020.2000+0.899%1,117+31.436%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC