Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCHH
FIDELITY SYSTEMATIC US HIGH YIELD BOND CURRENCY NE
stock TSE

Inactive
Aug 18, 2022
22.25CAD+0.046%(+0.01)603
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-18		22.260222.260222.250322.2503+0.046%6030.000%
2022-08-17		22.240022.240022.240022.24000.000%401+0.046%
2022-08-16		22.240022.240022.240022.2400+3.442%450+0.046%
2022-07-21		21.500021.500021.500021.5000+2.138%355+3.490%
2022-07-12		21.070021.070021.050021.0500+1.056%500+5.702%
2022-07-06		20.910020.910020.830020.8300-1.466%1,800+6.819%
2022-07-04		21.140021.140021.140021.1400+0.571%100+5.252%
2022-06-30		21.020021.020021.020021.0200-1.546%200+5.853%
2022-06-29		21.290021.350021.290021.3500+1.522%300+4.217%
2022-06-27		21.030021.030021.030021.0300-1.268%100+5.803%
2022-06-24		21.290021.300021.290021.30000.000%1,003+4.462%
2022-06-20		21.290021.300021.290021.3000-1.343%1,100+4.462%
2022-06-15		21.590021.590021.590021.5900-3.530%107+3.058%
2022-06-07		22.380022.380022.380022.3800+0.089%100-0.580%
2022-06-06		22.360022.360022.360022.3600-0.357%600-0.491%
2022-06-03		22.440022.440022.440022.4400-0.178%200-0.845%
2022-06-02		22.480022.480022.480022.4800-0.707%1,000-1.022%
2022-06-01		22.640022.640022.640022.6400+0.712%101-1.721%
2022-05-26		22.290022.480022.290022.4800+1.307%500-1.022%
2022-05-18		22.190022.190022.190022.1900-0.135%200+0.272%
2022-05-12		22.220022.220022.220022.2200-0.135%100+0.136%
2022-05-11		22.250022.250022.250022.2500+0.090%100+0.001%
2022-05-10		22.230022.230022.230022.2300-0.715%1,102+0.091%
2022-05-09		22.390022.390022.390022.3900-1.104%499-0.624%
2022-05-05		22.640022.640022.640022.6400+0.177%1,200-1.721%
2022-05-04		22.790022.790022.600022.6000-1.739%1,500-1.547%
2022-04-27		23.030023.030023.000023.0000-0.347%600-3.260%
2022-04-26		23.080023.080023.080023.0800-0.646%200-3.595%
2022-04-18		23.050023.230023.040023.2300-0.343%2,500-4.217%
2022-04-11		23.340023.340023.310023.3100-0.724%600-4.546%
2022-04-05		23.480023.480023.480023.4800-0.128%200-5.237%
2022-04-04		23.510023.510023.510023.5100-0.043%200-5.358%
2022-04-01		23.520023.520023.520023.5200-0.254%400-5.398%
2022-03-30		23.580023.580023.580023.5800+0.426%200-5.639%
2022-03-29		23.440023.480023.440023.4800-0.128%700-5.237%
2022-03-28		23.370023.510023.360023.5100+0.384%600-5.358%
2022-03-25		23.450023.450023.420023.4200-0.679%2,100-4.994%
2022-03-23		23.580023.580023.580023.5800+0.298%200-5.639%
2022-03-22		23.510023.510023.510023.5100-1.218%100-5.358%
2022-03-18		23.770023.800023.770023.8000+0.719%200-6.511%
2022-03-11		23.630023.630023.630023.6300-0.337%700-5.839%
2022-03-09		23.810023.810023.710023.7100-1.984%400-6.156%
2022-03-01		24.200024.200024.190024.1900+1.426%750-8.019%
2022-02-28		23.850023.850023.850023.8500+0.590%201-6.707%
2022-02-24		23.740023.740023.710023.7100-1.085%201-6.156%
2022-02-23		23.970023.970023.970023.9700+0.209%203-7.174%
2022-02-22		23.920023.920023.920023.9200-0.829%159-6.980%
2022-02-18		23.970024.120023.970024.1200+0.668%400-7.752%
2022-02-17		23.970023.970023.960023.9600+0.167%200-7.136%
2022-02-16		23.920023.920023.920023.9200-1.279%100-6.980%
2022-02-07		24.240024.240024.230024.2300-0.329%800-8.170%
2022-02-04		24.310024.310024.310024.3100-0.694%126-8.473%
2022-02-02		24.500024.500024.480024.4800-0.244%400-9.108%
2022-01-31		24.520024.540024.520024.5400-0.446%883-9.330%
2022-01-25		24.650024.650024.650024.6500-0.805%100-9.735%
2022-01-24		24.850024.850024.850024.8500+0.040%1,100-10.462%
2022-01-19		24.840024.840024.840024.8400-0.560%100-10.426%
2022-01-18		24.980024.980024.980024.9800+0.402%200-10.928%
2022-01-10		24.880024.880024.880024.8800-0.876%200-10.570%
2022-01-07		25.100025.100025.100025.1000-0.040%400-11.353%
2022-01-04		25.100025.110025.100025.1100-0.159%300-11.389%
2021-12-31		25.150025.150025.150025.1500-0.119%500-11.530%
2021-12-23		25.180025.180025.180025.1800-0.238%800-11.635%
2021-12-21		25.090025.240025.090025.2400-0.119%400-11.845%
2021-12-20		25.270025.270025.270025.2700+0.278%200-11.950%
2021-12-17		25.200025.200025.200025.2000+0.279%800-11.705%
2021-12-14		25.130025.130025.130025.1300-0.554%100-11.459%
2021-12-09		25.270025.270025.270025.2700+0.238%100-11.950%
2021-12-08		25.180025.210025.180025.2100+0.119%400-11.740%
2021-12-07		25.080025.200025.080025.1800+1.124%6,200-11.635%
2021-12-06		24.900024.900024.900024.9000+0.201%400-10.641%
2021-12-02		24.850024.850024.850024.8500-0.121%100-10.462%
2021-12-01		24.880024.880024.880024.8800-0.080%1,000-10.570%
2021-11-29		24.900024.900024.900024.9000-0.320%800-10.641%
2021-11-26		25.030025.030024.980024.9800-0.040%600-10.928%
2021-11-24		25.150025.150024.990024.9900-0.990%903-10.963%
2021-11-23		25.240025.240025.240025.2400-0.316%100-11.845%
2021-11-19		25.320025.320025.320025.3200-0.589%100-12.124%
2021-11-18		25.150025.470025.150025.4700+0.791%300-12.641%
2021-11-17		25.270025.270025.270025.2700-0.590%2,050-11.950%
2021-11-15		25.420025.420025.420025.4200-0.431%200-12.469%
2021-11-10		25.530025.530025.530025.5300+0.512%1,325-12.846%
2021-11-08		25.390025.400025.390025.4000-0.626%2,650-12.400%
2021-10-21		25.540025.560025.540025.56000.000%2,000-12.949%
2021-10-14		25.560025.560025.560025.5600+0.789%100-12.949%
2021-10-07		25.360025.360025.360025.3600-0.275%200-12.262%
2021-10-05		25.350025.430025.350025.4300-0.079%200-12.504%
2021-09-28		25.450025.450025.450025.4500-1.280%200-12.572%
2021-09-20		25.780025.780025.780025.7800-0.348%201-13.692%
2021-09-16		25.870025.870025.870025.87000.000%400-13.992%
2021-09-14		25.870025.870025.870025.8700+0.936%100-13.992%
2021-09-10		25.610025.630025.610025.6300-0.078%1,500-13.187%
2021-09-01		25.650025.650025.650025.6500+1.024%200-13.254%
2021-08-19		25.390025.390025.390025.3900+0.039%300-12.366%
2021-08-13		25.380025.380025.380025.3800-0.079%100-12.331%
2021-08-12		25.400025.400025.400025.40000.000%500-12.400%
2021-08-11		25.400025.400025.400025.4000-0.781%100-12.400%
2021-08-05		25.480025.600025.480025.6000-0.428%1,600-13.085%
2021-07-30		25.700025.710025.700025.7100+0.195%400-13.457%
2021-07-29		25.650025.660025.650025.6600+0.588%1,245-13.288%
2021-07-28		25.510025.510025.510025.5100-0.039%500-12.778%
2021-07-27		25.540025.540025.520025.5200-0.274%2,400-12.812%
2021-07-22		25.590025.590025.590025.5900-0.312%600-13.051%
2021-07-19		25.670025.670025.670025.6700-0.504%144-13.322%
2021-07-14		25.800025.800025.800025.8000+0.272%100-13.759%
2021-06-23		25.730025.730025.730025.7300+0.156%1,200-13.524%
2021-06-10		25.690025.690025.690025.6900+0.745%100-13.389%
2021-06-09		25.500025.500025.500025.5000+0.751%200-12.744%
2021-05-21		25.200025.310025.200025.3100-0.158%1,300-12.089%
2021-05-14		25.540025.540025.350025.35000.000%400-12.228%
2021-04-28		25.350025.350025.350025.3500-0.627%1,200-12.228%
2021-04-27		25.510025.510025.510025.5100-0.739%100-12.778%
2021-04-26		25.700025.700025.700025.7000+0.824%200-13.423%
2021-04-19		25.490025.490025.490025.4900-0.585%100-12.710%
2021-04-16		25.640025.640025.640025.6400+0.905%300-13.220%
2021-04-09		25.410025.410025.410025.4100+0.276%100-12.435%
2021-03-26		25.340025.340025.340025.3400+0.198%100-12.193%
2021-03-12		25.290025.290025.290025.2900-0.040%1,000-12.019%
2021-03-08		25.300025.300025.300025.3000-0.628%100-12.054%
2021-02-24		25.500025.500025.460025.4600-0.157%400-12.607%
2021-02-23		25.500025.500025.500025.5000-0.430%100-12.744%
2021-02-18		25.610025.610025.610025.6100+0.078%100-13.119%
2021-02-16		25.590025.590025.590025.5900-0.234%1,100-13.051%
2021-02-11		25.650025.650025.650025.65000.000%525-13.254%
2021-02-10		25.650025.650025.650025.6500+0.195%300-13.254%
2021-02-08		25.600025.600025.600025.6000+0.078%300-13.085%
2021-02-05		25.530025.600025.530025.5800+0.314%3,500-13.017%
2021-02-03		25.450025.500025.450025.5000-0.468%2,500-12.744%
2021-02-02		25.600025.620025.600025.6200+0.274%800-13.153%
2021-01-26		25.550025.550025.550025.5500-1.084%180-12.915%
2021-01-21		25.830025.830025.830025.8300+0.977%200-13.859%
2021-01-20		25.580025.580025.580025.5800+0.117%700-13.017%
2021-01-19		25.550025.550025.550025.55000.000%300-12.915%
2021-01-15		25.550025.550025.550025.5500+0.432%700-12.915%
2021-01-04		25.440025.440025.440025.4400-0.353%100-12.538%
2020-12-29		25.530025.530025.530025.5300+0.433%300-12.846%
2020-12-18		25.420025.420025.420025.4200-0.509%3,400-12.469%
2020-12-14		25.550025.550025.550025.5500+0.630%200-12.915%
2020-12-10		25.550025.550025.390025.3900-0.587%400-12.366%
2020-12-08		25.540025.540025.540025.5400+0.630%200-12.881%
2020-12-01		25.380025.380025.380025.3800+0.754%100-12.331%
2020-11-30		25.230025.230025.190025.1900-0.277%600-11.670%
2020-11-27		25.260025.260025.260025.2600+0.959%200-11.915%
2020-11-26		25.460025.460024.910025.0200-0.635%2,000-11.070%
2020-11-25		25.350025.350025.180025.1800-0.866%1,600-11.635%
2020-11-24		25.400025.400025.400025.4000+0.594%200-12.400%
2020-11-23		25.250025.250025.250025.2500+0.318%100-11.880%
2020-11-20		25.450025.450025.160025.1700-0.710%5,700-11.600%
2020-11-19		25.450025.450025.350025.3500+0.956%300-12.228%
2020-11-18		25.270025.280025.110025.11000.000%1,500-11.389%
2020-11-16		25.090025.110025.090025.1100-0.554%330-11.389%
2020-11-11		25.250025.250025.250025.2500+1.897%1,100-11.880%
2020-10-30		24.590024.780024.590024.7800+0.732%900-10.209%
2020-10-29		24.620024.810024.600024.6000-0.284%1,200-9.552%
2020-10-28		24.660024.670024.660024.6700-0.404%300-9.808%
2020-10-27		24.770024.770024.770024.7700-0.721%500-10.172%
2020-10-23		24.830024.950024.830024.9500+0.524%1,300-10.820%
2020-10-09		24.820024.820024.820024.82000.000%300-10.353%
2020-10-07		24.820024.820024.820024.8200+0.323%500-10.353%
2020-10-06		24.700024.740024.700024.7400+1.103%600-10.063%
2020-10-02		24.470024.470024.470024.4700-0.245%300-9.071%
2020-09-25		24.530024.530024.530024.5300-0.929%100-9.294%
2020-09-18		24.760024.760024.760024.7600-0.161%100-10.136%
2020-09-14		24.800024.800024.800024.8000-0.958%100-10.281%
2020-09-10		25.040025.040025.040025.0400-0.398%100-11.141%
2020-09-04		25.140025.140025.140025.1400+0.119%100-11.494%
2020-08-13		25.110025.110025.110025.1100+1.087%100-11.389%
2020-07-28		24.840024.840024.840024.8400+1.929%100-10.426%
2020-07-14		24.370024.370024.370024.3700+1.967%1,041-8.698%
2020-07-13		23.900023.900023.900023.9000-1.606%668-6.903%
2020-06-25		24.290024.290024.290024.2900+0.372%400-8.397%
2020-06-17		24.200024.200024.200024.2000-1.265%442-8.057%
2020-06-15		24.500024.510024.500024.5100-0.082%521-9.220%
2020-06-03		24.530024.530024.530024.5300+1.196%1,238-9.294%
2020-05-29		24.240024.240024.240024.2400+0.165%1,200-8.208%
2020-05-28		24.200024.200024.200024.2000+2.542%1,200-8.057%
2020-05-26		23.600023.600023.600023.6000-0.840%400-5.719%
2020-05-22		23.400023.800023.010023.8000+3.299%2,200-6.511%
2020-05-05		23.040023.040023.040023.0400+0.436%800-3.428%
2020-04-30		22.940022.940022.940022.9400-0.174%200-3.007%
2020-04-29		22.980022.980022.980022.9800+0.131%900-3.175%
2020-04-21		22.950022.950022.950022.9500+1.101%100-3.049%
2020-04-20		22.700022.700022.700022.7000+2.483%105-1.981%
2020-04-14		22.800022.800022.150022.1500-0.225%3,486+0.453%
2020-04-13		22.000022.220022.000022.2000-0.671%37,498+0.227%
2020-04-06		20.550022.350020.550022.3500+1.591%500-0.446%
2020-04-03		20.670022.000020.670022.0000+2.564%300+1.138%
2020-04-02		21.450021.450021.450021.4500+2.436%100+3.731%
2020-04-01		20.940020.940020.940020.9400-3.056%100+6.257%
2020-03-31		21.600021.600021.600021.6000+2.857%100+3.011%
2020-03-30		20.710021.000020.710021.0000-4.545%200+5.954%
2020-03-27		19.700022.000019.700022.0000+15.789%2,532+1.138%
2020-03-26		19.000019.000019.000019.0000+3.825%100+17.107%
2020-03-25		19.630019.630018.300018.3000-8.955%1,076+21.586%
2020-03-23		20.800020.800020.100020.1000-6.512%363+10.698%
2020-03-19		21.500021.500021.500021.5000-0.278%130+3.490%
2020-03-18		24.000024.000021.560021.5600+1.221%913+3.202%
2020-03-16		21.300021.300021.300021.3000-9.898%100+4.462%
2020-03-11		23.640023.640023.640023.6400-0.797%139-5.879%
2020-03-10		23.820023.830023.820023.8300-3.911%813-6.629%
2020-02-28		24.800024.800024.800024.8000-1.313%300-10.281%
2020-02-21		25.130025.130025.130025.1300-4.666%281-11.459%
2020-02-19		26.380026.380026.360026.3600+4.025%5,500-15.591%
2020-02-13		25.340025.340025.340025.3400+0.436%202-12.193%
2020-02-06		25.230025.230025.230025.2300+0.199%397-11.810%
2020-01-28		25.180025.180025.180025.1800-0.866%800-11.635%
2020-01-21		25.400025.400025.400025.4000+0.395%157-12.400%
2020-01-03		25.300025.300025.300025.3000+0.516%100-12.054%
2019-12-30		25.010025.170025.000025.1700+0.680%1,253-11.600%
2019-12-27		25.010025.010025.000025.0000-1.575%1,497-10.999%
2019-12-17		25.400025.400025.400025.4000+1.438%7,862-12.400%
2019-11-07		25.110025.110025.040025.0400-0.279%1,896-11.141%
2019-11-05		25.110025.110025.110025.11000.000%438-11.389%
2019-11-01		25.130025.130025.110025.1100-0.080%635-11.389%
2019-10-31		25.130025.130025.130025.1300-0.199%883-11.459%
2019-10-30		25.180025.180025.180025.1800+0.479%100-11.635%
2019-10-29		25.060025.060025.060025.0600-0.358%412-11.212%
2019-10-28		25.150025.150025.150025.1500+0.359%819-11.530%
2019-10-15		24.930025.060024.930025.0600-0.040%5,264-11.212%
2019-10-09		25.070025.070025.070025.0700+0.080%10,192-11.247%
2019-10-08		25.050025.050025.050025.0500+0.160%7,500-11.176%
2019-09-30		25.010025.010025.010025.0100-0.398%100-11.034%
2019-09-25		25.110025.110025.110025.11000.000%5,956-11.389%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC