Dark

FCCV
FIDELITY CANADIAN VALUE ETF SER L UTS
stock TSE

Inactive

Aug 2, 2024

13.67CAD-2.566%(-0.36)2,606

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.7800	13.7800	13.6300	13.6700	-2.566%	2,606	0.000%
2024-08-01	14.2200	14.2200	14.0100	14.0300	-1.405%	800	-2.566%
2024-07-31	14.2000	14.2500	14.1500	14.2300	+0.850%	12,152	-3.935%
2024-07-30	14.0900	14.1100	14.0900	14.1100	+0.642%	200	-3.118%
2024-07-29	14.0100	14.0200	13.9900	14.0200	0.000%	1,200	-2.496%
2024-07-26	14.0100	14.0500	14.0000	14.0200	+0.718%	4,600	-2.496%
2024-07-25	13.8800	13.9500	13.8700	13.9200	+0.144%	4,400	-1.796%
2024-07-24	13.8900	13.9900	13.7900	13.9000	-0.927%	20,560	-1.655%
2024-07-23	14.0400	14.0400	14.0200	14.0300	-0.355%	1,700	-2.566%
2024-07-22	14.0200	14.0800	14.0200	14.0800	+0.787%	2,290	-2.912%
2024-07-19	14.0100	14.0100	13.9500	13.9700	+0.072%	9,700	-2.147%
2024-07-18	14.0800	14.0800	13.9500	13.9600	-0.570%	6,350	-2.077%
2024-07-17	14.0100	14.0800	14.0100	14.0400	0.000%	6,054	-2.635%
2024-07-16	14.0400	14.0400	14.0400	14.0400	+0.357%	1,827	-2.635%
2024-07-15	13.9400	14.0100	13.9000	13.9900	+0.287%	4,780	-2.287%
2024-07-12	13.8900	13.9700	13.8900	13.9500	+0.504%	3,000	-2.007%
2024-07-11	13.7500	13.8800	13.7500	13.8800	+1.019%	2,514	-1.513%
2024-07-10	13.6500	13.7400	13.6300	13.7400	+1.253%	3,600	-0.509%
2024-07-09	13.6100	13.6100	13.5700	13.5700	-0.440%	2,958	+0.737%
2024-07-08	13.5700	13.6300	13.5700	13.6300	+0.294%	8,115	+0.293%
2024-07-05	13.6600	13.6800	13.5900	13.5900	-1.020%	6,800	+0.589%
2024-07-04	13.7300	13.7500	13.7300	13.7300	+0.146%	5,700	-0.437%
2024-07-03	13.6500	13.7400	13.6500	13.7100	+0.957%	4,044	-0.292%
2024-07-02	13.5000	13.6000	13.5000	13.5800	+0.370%	23,478	+0.663%
2024-06-28	13.5500	13.5500	13.5000	13.5300	+0.595%	6,200	+1.035%
2024-06-26	13.3900	13.4500	13.3900	13.4500	-0.665%	8,100	+1.636%
2024-06-25	13.5100	13.5400	13.5100	13.5400	-0.368%	1,600	+0.960%
2024-06-24	13.5300	13.5900	13.4900	13.5900	+1.722%	2,087	+0.589%
2024-06-21	13.3400	13.3700	13.3400	13.3600	-0.299%	6,750	+2.320%
2024-06-20	13.3400	13.4300	13.3400	13.4000	+0.450%	37,609	+2.015%
2024-06-19	13.3500	13.3500	13.3100	13.3400	-0.224%	21,523	+2.474%
2024-06-18	13.4000	13.4000	13.3600	13.3700	+0.451%	2,010	+2.244%
2024-06-17	13.2300	13.3200	13.2300	13.3100	+0.150%	1,397	+2.705%
2024-06-14	13.3200	13.3200	13.2600	13.2900	-0.673%	34,595	+2.859%
2024-06-13	13.5200	13.5200	13.3800	13.3800	-1.473%	2,553	+2.167%
2024-06-12	13.6300	13.6400	13.5700	13.5800	+0.593%	12,900	+0.663%
2024-06-11	13.5100	13.5100	13.4900	13.5000	-0.808%	1,200	+1.259%
2024-06-10	13.5600	13.6200	13.5600	13.6100	+0.295%	4,335	+0.441%
2024-06-07	13.6300	13.6300	13.5700	13.5700	-0.513%	1,106	+0.737%
2024-06-06	13.6500	13.6500	13.6300	13.6400	+0.516%	1,420	+0.220%
2024-06-05	13.5400	13.5700	13.5400	13.5700	+0.519%	5,686	+0.737%
2024-06-04	13.4800	13.5000	13.4100	13.5000	-0.442%	7,153	+1.259%
2024-06-03	13.6600	13.6600	13.5400	13.5600	-1.166%	2,900	+0.811%
2024-05-31	13.6200	13.7200	13.6000	13.7200	+1.180%	5,982	-0.364%
2024-05-30	13.5700	13.5900	13.5500	13.5600	-1.022%	5,401	+0.811%
2024-05-28	13.7100	13.7100	13.6600	13.7000	-0.436%	3,925	-0.219%
2024-05-27	13.7300	13.7700	13.7300	13.7600	+0.146%	12,200	-0.654%
2024-05-24	13.7500	13.7500	13.7300	13.7400	+0.439%	6,800	-0.509%
2024-05-23	13.7700	13.7800	13.6700	13.6800	-0.364%	5,500	-0.073%
2024-05-22	13.7600	13.7900	13.7300	13.7300	-0.651%	11,200	-0.437%
2024-05-21	13.7700	13.8600	13.7700	13.8200	0.000%	1,190	-1.085%
2024-05-17	13.7900	13.8200	13.7900	13.8200	+0.145%	1,263	-1.085%
2024-05-16	13.7900	13.8100	13.7900	13.8000	+0.364%	9,969	-0.942%
2024-05-15	13.8100	13.8100	13.7400	13.7500	-0.145%	2,111	-0.582%
2024-05-14	13.7900	13.7900	13.7500	13.7700	+0.145%	305	-0.726%
2024-05-13	13.8300	13.8300	13.7300	13.7500	+0.073%	4,600	-0.582%
2024-05-10	13.7600	13.7700	13.7400	13.7400	-0.435%	2,700	-0.509%
2024-05-09	13.7600	13.8300	13.7600	13.8000	+0.804%	10,300	-0.942%
2024-05-08	13.6800	13.7000	13.6600	13.6900	0.000%	2,280	-0.146%
2024-05-07	13.7000	13.7000	13.6800	13.6900	+0.073%	3,054	-0.146%
2024-05-06	13.6500	13.6800	13.6500	13.6800	+1.484%	4,900	-0.073%
2024-05-02	13.5000	13.5300	13.4800	13.4800	+0.223%	5,134	+1.409%
2024-05-01	13.4500	13.4900	13.4500	13.4500	-0.811%	3,900	+1.636%
2024-04-30	13.5200	13.5900	13.5200	13.5600	-0.367%	1,546	+0.811%
2024-04-29	13.5900	13.6300	13.5900	13.6100	+0.147%	4,100	+0.441%
2024-04-26	13.6100	13.6200	13.5900	13.5900	+0.369%	1,000	+0.589%
2024-04-24	13.5200	13.5400	13.5200	13.5400	-0.514%	2,301	+0.960%
2024-04-23	13.5300	13.6200	13.5300	13.6100	+0.815%	11,200	+0.441%
2024-04-22	13.4500	13.5300	13.4500	13.5000	+0.297%	2,100	+1.259%
2024-04-19	13.4800	13.4900	13.4600	13.4600	+0.448%	8,500	+1.560%
2024-04-18	13.3700	13.4300	13.3500	13.4000	-0.075%	8,720	+2.015%
2024-04-16	13.4300	13.4600	13.3500	13.4100	-0.297%	16,907	+1.939%
2024-04-15	13.5000	13.5000	13.4400	13.4500	-0.811%	948	+1.636%
2024-04-12	13.6000	13.6000	13.5600	13.5600	-0.514%	1,200	+0.811%
2024-04-11	13.7000	13.7100	13.6300	13.6300	-1.375%	10,318	+0.293%
2024-04-10	13.8100	13.8200	13.7900	13.8200	-0.861%	18,101	-1.085%
2024-04-08	13.9300	13.9700	13.9300	13.9400	-0.143%	1,115	-1.937%
2024-04-05	13.8900	13.9600	13.8900	13.9600	+0.940%	5,300	-2.077%
2024-04-04	13.9500	13.9500	13.8300	13.8300	-0.432%	43,229	-1.157%
2024-04-03	13.8200	13.9000	13.8200	13.8900	+0.835%	6,500	-1.584%
2024-04-02	13.7800	13.7900	13.7750	13.7750	-0.577%	5,509	-0.762%
2024-04-01	13.8900	13.8900	13.8300	13.8550	-0.324%	2,101	-1.335%
2024-03-28	13.8800	13.9000	13.8500	13.9000	+0.652%	15,700	-1.655%
2024-03-27	13.7000	13.8100	13.7000	13.8100	+1.024%	63,172	-1.014%
2024-03-26	13.6300	13.7300	13.6300	13.6700	+0.147%	8,025	0.000%
2024-03-25	13.6300	13.6600	13.6300	13.6500	-0.438%	3,062	+0.147%
2024-03-22	13.7300	13.7300	13.6700	13.7100	-0.146%	3,300	-0.292%
2024-03-21	13.7200	13.7700	13.7200	13.7300	+0.219%	1,100	-0.437%
2024-03-20	13.6100	13.7000	13.6100	13.7000	+0.587%	3,510	-0.219%
2024-03-19	13.6100	13.6300	13.6100	13.6200	+0.368%	5,599	+0.367%
2024-03-18	13.5300	13.5800	13.5300	13.5700	+0.370%	2,595	+0.737%
2024-03-15	13.4900	13.5300	13.4900	13.5200	+0.334%	1,747	+1.109%
2024-03-14	13.6100	13.6100	13.4600	13.4750	-1.137%	5,026	+1.447%
2024-03-13	13.6000	13.6500	13.6000	13.6300	+0.665%	7,120	+0.293%
2024-03-12	13.5550	13.5600	13.5000	13.5400	+0.074%	1,021	+0.960%
2024-03-11	13.5000	13.5400	13.5000	13.5300	+0.111%	1,419	+1.035%
2024-03-08	13.5800	13.5800	13.4900	13.5150	-0.037%	15,981	+1.147%
2024-03-07	13.4900	13.5400	13.4900	13.5200	+0.446%	4,343	+1.109%
2024-03-06	13.5800	13.5800	13.4600	13.4600	+0.074%	921	+1.560%
2024-03-05	13.4700	13.5100	13.4500	13.4500	-0.074%	6,736	+1.636%
2024-03-04	13.5300	13.5300	13.4500	13.4600	-0.444%	4,064	+1.560%
2024-03-01	13.4500	13.5500	13.4300	13.5200	+0.971%	8,316	+1.109%
2024-02-29	13.4000	13.4000	13.3900	13.3900	+0.375%	5,400	+2.091%
2024-02-28	13.3900	13.3900	13.3400	13.3400	-0.299%	3,802	+2.474%
2024-02-27	13.3300	13.3800	13.3300	13.3800	+0.225%	3,613	+2.167%
2024-02-26	13.3700	13.4200	13.3200	13.3500	-0.299%	4,500	+2.397%
2024-02-23	13.4200	13.4200	13.3500	13.3900	-0.149%	16,956	+2.091%
2024-02-22	13.3300	13.4100	13.3300	13.4100	+0.979%	18,160	+1.939%
2024-02-21	13.2300	13.3000	13.2300	13.2800	0.000%	8,000	+2.937%
2024-02-20	13.2500	13.3000	13.2500	13.2800	-0.075%	25,610	+2.937%
2024-02-16	13.1600	13.3000	13.1600	13.2900	+0.530%	13,424	+2.859%
2024-02-15	13.1300	13.2300	13.1300	13.2200	+2.006%	68,200	+3.404%
2024-02-14	12.9000	12.9600	12.9000	12.9600	+1.053%	21,936	+5.478%
2024-02-13	12.9900	12.9900	12.7900	12.8250	-2.174%	160,300	+6.589%
2024-02-12	13.0300	13.1200	13.0300	13.1100	+0.846%	9,812	+4.272%
2024-02-09	12.9900	13.0300	12.9500	13.0000	-0.154%	13,828	+5.154%
2024-02-08	13.0400	13.0400	12.9800	13.0200	-0.153%	14,250	+4.992%
2024-02-07	13.0700	13.0900	13.0200	13.0400	-0.382%	15,420	+4.831%
2024-02-06	13.0200	13.1000	13.0200	13.0900	+0.615%	33,650	+4.431%
2024-02-05	13.0600	13.0600	12.9500	13.0100	-0.914%	6,000	+5.073%
2024-02-02	13.1000	13.1400	13.1000	13.1300	-0.455%	5,112	+4.113%
2024-02-01	13.2000	13.2200	13.1700	13.1900	-0.752%	11,975	+3.639%
2024-01-31	13.3000	13.3100	13.2400	13.2900	-0.075%	12,658	+2.859%
2024-01-30	13.2300	13.3200	13.2300	13.3000	+0.151%	4,068	+2.782%
2024-01-29	13.2300	13.2800	13.1700	13.2800	+0.075%	5,012	+2.937%
2024-01-26	13.2100	13.2700	13.2100	13.2700	+0.683%	5,797	+3.014%
2024-01-25	13.1900	13.1900	13.1800	13.1800	+0.152%	800	+3.718%
2024-01-24	13.2700	13.2700	13.1600	13.1600	+0.076%	16,508	+3.875%
2024-01-23	13.1600	13.1700	13.1400	13.1500	+0.382%	7,955	+3.954%
2024-01-22	13.0600	13.1000	13.0500	13.1000	+0.076%	2,306	+4.351%
2024-01-19	13.0000	13.0900	13.0000	13.0900	+0.770%	5,690	+4.431%
2024-01-18	12.9900	13.0000	12.9700	12.9900	0.000%	4,000	+5.235%
2024-01-17	13.0000	13.0000	12.9400	12.9900	-1.217%	5,480	+5.235%
2024-01-16	13.2100	13.2100	13.1500	13.1500	-1.053%	7,500	+3.954%
2024-01-15	13.2200	13.3000	13.2200	13.2900	+0.226%	7,265	+2.859%
2024-01-12	13.2900	13.2900	13.2300	13.2600	+0.227%	1,350	+3.092%
2024-01-11	13.3300	13.3300	13.1500	13.2300	-0.750%	6,876	+3.326%
2024-01-10	13.2900	13.3300	13.2900	13.3300	0.000%	4,703	+2.551%
2024-01-09	13.3300	13.3500	13.3200	13.3300	-0.671%	3,000	+2.551%
2024-01-08	13.3400	13.4200	13.3400	13.4200	+0.224%	4,684	+1.863%
2024-01-05	13.3900	13.3900	13.3300	13.3900	+0.526%	9,497	+2.091%
2024-01-04	13.3800	13.3800	13.3200	13.3200	+0.075%	2,094	+2.628%
2024-01-03	13.2600	13.3300	13.2500	13.3100	-0.374%	4,690	+2.705%
2024-01-02	13.3600	13.4000	13.3600	13.3600	0.000%	2,880	+2.320%
2023-12-29	13.3600	13.3600	13.3600	13.3600	-0.299%	100	+2.320%
2023-12-28	13.4400	13.4600	13.4000	13.4000	-0.372%	4,300	+2.015%
2023-12-27	13.4800	13.4800	13.4300	13.4500	+0.976%	58,000	+1.636%
2023-12-22	13.2600	13.3700	13.2600	13.3200	-0.150%	9,472	+2.628%
2023-12-21	13.3200	13.3500	13.3100	13.3400	+0.984%	26,208	+2.474%
2023-12-20	13.4100	13.4100	13.2100	13.2100	-1.123%	16,720	+3.482%
2023-12-19	13.3000	13.3600	13.3000	13.3600	+1.289%	5,554	+2.320%
2023-12-18	13.1900	13.2200	13.1700	13.1900	+0.764%	20,907	+3.639%
2023-12-15	13.3000	13.3000	13.0900	13.0900	-1.394%	13,541	+4.431%
2023-12-14	13.3200	13.3200	13.2500	13.2750	+1.491%	18,479	+2.976%
2023-12-13	12.7200	13.0800	12.7100	13.0800	+2.508%	9,125	+4.511%
2023-12-12	12.7600	12.7800	12.7400	12.7600	-1.238%	8,465	+7.132%
2023-12-08	12.9100	12.9200	12.8800	12.9200	+0.584%	4,600	+5.805%
2023-12-07	12.8800	12.8800	12.8450	12.8450	-0.426%	12,000	+6.423%
2023-12-06	12.9300	12.9500	12.9000	12.9000	-0.386%	10,097	+5.969%
2023-12-05	13.0100	13.0100	12.9500	12.9500	-0.766%	13,840	+5.560%
2023-12-04	13.0600	13.0700	13.0500	13.0500	-0.306%	12,567	+4.751%
2023-12-01	12.9300	13.0900	12.9300	13.0900	+1.237%	9,300	+4.431%
2023-11-30	12.9300	12.9450	12.8700	12.9300	+0.544%	13,913	+5.723%
2023-11-29	12.8000	12.9100	12.8000	12.8600	+0.705%	4,813	+6.299%
2023-11-28	12.7400	12.7700	12.7300	12.7700	+0.630%	6,100	+7.048%
2023-11-27	12.7600	12.7600	12.6800	12.6900	-0.626%	25,655	+7.723%
2023-11-24	12.7200	12.8000	12.7200	12.7700	-0.156%	14,940	+7.048%
2023-11-23	12.7200	12.8100	12.7200	12.7900	+0.314%	9,234	+6.880%
2023-11-22	12.7400	12.7700	12.7400	12.7500	-0.313%	10,100	+7.216%
2023-11-21	12.8400	12.8500	12.7900	12.7900	-0.853%	205,814	+6.880%
2023-11-20	12.8500	12.9200	12.8400	12.9000	+0.233%	5,400	+5.969%
2023-11-17	12.8400	12.8900	12.8200	12.8700	+0.783%	17,970	+6.216%
2023-11-16	12.7100	12.7700	12.7100	12.7700	-0.312%	14,400	+7.048%
2023-11-15	12.8000	12.8700	12.8000	12.8100	+0.078%	4,900	+6.714%
2023-11-14	12.6700	12.8200	12.6700	12.8000	+1.587%	5,571	+6.797%
2023-11-13	12.5800	12.6000	12.5500	12.6000	+0.159%	2,268	+8.492%
2023-11-10	12.5200	12.5800	12.4900	12.5800	+0.560%	13,210	+8.665%
2023-11-09	12.6300	12.6400	12.5100	12.5100	+0.401%	8,620	+9.273%
2023-11-08	12.5400	12.5400	12.4600	12.4600	-0.875%	4,301	+9.711%
2023-11-07	12.5900	12.6100	12.5700	12.5700	-1.489%	14,508	+8.751%
2023-11-06	12.8900	12.8900	12.7400	12.7600	-0.546%	9,632	+7.132%
2023-11-03	12.8300	12.8300	12.8300	12.8300	+1.423%	350	+6.547%
2023-11-02	12.4200	12.6500	12.4200	12.6500	+2.429%	9,256	+8.063%
2023-11-01	12.3500	12.3700	12.2800	12.3500	+0.652%	6,400	+10.688%
2023-10-31	12.2600	12.2900	12.2600	12.2700	-0.406%	9,924	+11.410%
2023-10-30	12.3200	12.3400	12.2700	12.3200	+0.081%	10,673	+10.958%
2023-10-27	12.3300	12.3300	12.3000	12.3100	-0.485%	7,200	+11.048%
2023-10-26	12.3900	12.4200	12.3600	12.3700	-0.322%	20,015	+10.509%
2023-10-25	12.4700	12.4700	12.4100	12.4100	-0.161%	2,000	+10.153%
2023-10-24	12.5300	12.5400	12.4300	12.4300	-0.560%	9,562	+9.976%
2023-10-23	12.5300	12.6200	12.5000	12.5000	-1.342%	25,550	+9.360%
2023-10-20	12.7300	12.7300	12.6700	12.6700	-0.627%	403	+7.893%
2023-10-19	12.8500	12.8800	12.7500	12.7500	-0.778%	3,800	+7.216%
2023-10-18	12.9900	12.9900	12.8500	12.8500	-1.002%	11,900	+6.381%
2023-10-17	12.8900	12.9900	12.8900	12.9800	+0.620%	9,160	+5.316%
2023-10-16	12.8600	12.9200	12.8600	12.9000	+0.781%	6,515	+5.969%
2023-10-13	12.8600	12.8600	12.8000	12.8000	+0.235%	1,278	+6.797%
2023-10-12	12.9100	12.9100	12.7000	12.7700	-0.777%	13,412	+7.048%
2023-10-11	12.7600	12.8700	12.7600	12.8700	+0.783%	43,327	+6.216%
2023-10-10	12.7000	12.7900	12.7000	12.7700	+1.510%	8,550	+7.048%
2023-10-06	12.4500	12.5800	12.3600	12.5800	+0.801%	1,600	+8.665%
2023-10-05	12.3900	12.4800	12.3900	12.4800	+0.241%	16,832	+9.535%
2023-10-04	12.4900	12.4900	12.3300	12.4500	-0.480%	4,969	+9.799%
2023-10-03	12.5500	12.5500	12.4600	12.5100	-0.872%	16,881	+9.273%
2023-10-02	12.8700	12.8700	12.6000	12.6200	-2.208%	7,028	+8.320%
2023-09-29	12.9900	12.9900	12.9000	12.9050	+0.039%	24,203	+5.928%
2023-09-28	12.8200	12.9300	12.8200	12.9000	+0.703%	15,805	+5.969%
2023-09-27	12.8400	12.8400	12.7600	12.8100	-0.234%	5,304	+6.714%
2023-09-26	12.9300	12.9300	12.8400	12.8400	-1.760%	1,677	+6.464%
2023-09-25	13.0000	13.1100	12.9800	13.0700	+0.153%	9,921	+4.591%
2023-09-22	13.1300	13.1300	13.0100	13.0500	+0.077%	2,965	+4.751%
2023-09-21	13.1300	13.1300	13.0400	13.0400	-2.176%	3,880	+4.831%
2023-09-20	13.3300	13.4200	13.3300	13.3300	0.000%	5,850	+2.551%
2023-09-19	13.4600	13.4700	13.3000	13.3300	-1.113%	9,657	+2.551%
2023-09-18	13.6100	13.6100	13.4800	13.4800	-0.663%	14,500	+1.409%
2023-09-15	13.5700	13.6000	13.5700	13.5700	+0.074%	5,267	+0.737%
2023-09-14	13.5600	13.5600	13.5600	13.5600	+1.194%	1,300	+0.811%
2023-09-13	13.4100	13.4100	13.4000	13.4000	+0.075%	200	+2.015%
2023-09-12	13.3900	13.3900	13.3900	13.3900	+0.075%	868	+2.091%
2023-09-11	13.3800	13.4200	13.3800	13.3800	+0.450%	3,435	+2.167%
2023-09-08	13.3400	13.3400	13.3200	13.3200	0.000%	441	+2.628%
2023-09-07	13.3500	13.3500	13.3200	13.3200	-0.597%	5,538	+2.628%
2023-09-06	13.4400	13.4700	13.3900	13.4000	-0.961%	1,757	+2.015%
2023-09-05	13.5500	13.5500	13.5300	13.5300	-0.442%	7,960	+1.035%
2023-09-01	13.5500	13.6200	13.5500	13.5900	+1.267%	5,981	+0.589%
2023-08-31	13.4800	13.4900	13.4100	13.4200	-0.074%	16,782	+1.863%
2023-08-30	13.4200	13.4600	13.3900	13.4300	+0.524%	5,930	+1.787%
2023-08-29	13.1700	13.3700	13.1700	13.3600	+1.520%	3,100	+2.320%
2023-08-28	13.1500	13.1600	13.1500	13.1600	+1.075%	3,965	+3.875%
2023-08-25	13.0100	13.0500	12.9500	13.0200	-0.077%	5,980	+4.992%
2023-08-24	13.0000	13.0300	13.0000	13.0300	-0.077%	850	+4.912%
2023-08-23	13.0000	13.0700	13.0000	13.0400	+0.462%	25,708	+4.831%
2023-08-22	13.0400	13.0400	12.9600	12.9800	-0.536%	3,402	+5.316%
2023-08-21	13.1400	13.1400	13.0300	13.0500	-0.534%	5,401	+4.751%
2023-08-18	13.0500	13.1200	13.0300	13.1200	+0.153%	10,504	+4.192%
2023-08-17	13.1600	13.2100	13.1000	13.1000	0.000%	7,820	+4.351%
2023-08-16	13.1600	13.1600	13.1000	13.1000	+0.076%	8,318	+4.351%
2023-08-15	13.2900	13.2900	13.0900	13.0900	-2.313%	16,399	+4.431%
2023-08-14	13.3900	13.4000	13.3700	13.4000	-0.223%	20,445	+2.015%
2023-08-11	13.3700	13.4700	13.3700	13.4300	+0.075%	1,091	+1.787%
2023-08-10	13.4800	13.4800	13.4000	13.4200	-0.371%	57,087	+1.863%
2023-08-09	13.4900	13.4900	13.4500	13.4700	+0.223%	8,604	+1.485%
2023-08-08	13.3100	13.4400	13.3100	13.4400	+0.373%	15,198	+1.711%
2023-08-04	13.4100	13.4800	13.3600	13.3900	+0.300%	6,488	+2.091%
2023-08-03	13.3100	13.4000	13.2800	13.3500	0.000%	37,158	+2.397%
2023-08-02	13.3300	13.3600	13.3300	13.3500	-1.476%	1,900	+2.397%
2023-08-01	13.5200	13.5500	13.5200	13.5500	-0.587%	2,400	+0.886%
2023-07-31	13.6000	13.6600	13.6000	13.6300	+0.590%	4,200	+0.293%
2023-07-28	13.5100	13.5800	13.4900	13.5500	+0.743%	3,900	+0.886%
2023-07-27	13.5400	13.5500	13.4400	13.4500	-0.297%	20,785	+1.636%
2023-07-26	13.3800	13.5000	13.3800	13.4900	+0.597%	3,300	+1.334%
2023-07-25	13.4300	13.4500	13.4100	13.4100	-0.075%	1,655	+1.939%
2023-07-24	13.3800	13.4600	13.3800	13.4200	+0.449%	30,300	+1.863%
2023-07-21	13.3100	13.3600	13.3100	13.3600	+0.527%	2,909	+2.320%
2023-07-20	13.3000	13.3400	13.2700	13.2900	0.000%	11,816	+2.859%
2023-07-19	13.2800	13.2900	13.2600	13.2900	+0.454%	6,791	+2.859%
2023-07-18	13.1600	13.2400	13.1600	13.2300	+1.224%	18,200	+3.326%
2023-07-17	13.0500	13.0800	13.0500	13.0700	+0.153%	3,102	+4.591%
2023-07-14	13.0600	13.0600	13.0500	13.0500	-0.382%	3,500	+4.751%
2023-07-13	13.0800	13.1200	13.0800	13.1000	+0.460%	8,240	+4.351%
2023-07-12	13.0200	13.0600	13.0200	13.0400	+0.929%	5,050	+4.831%
2023-07-11	12.8800	12.9200	12.8800	12.9200	+0.467%	14,400	+5.805%
2023-07-10	12.8000	12.8650	12.8000	12.8600	+0.312%	5,942	+6.299%
2023-07-07	12.8000	12.8500	12.8000	12.8200	+1.104%	5,659	+6.630%
2023-07-06	12.7000	12.7200	12.6500	12.6800	-1.553%	30,134	+7.808%
2023-07-05	12.9400	12.9400	12.8700	12.8800	-0.387%	13,281	+6.134%
2023-07-04	12.8900	12.9300	12.8900	12.9300	+0.623%	3,545	+5.723%
2023-06-30	12.7800	12.8700	12.7800	12.8500	+1.101%	4,969	+6.381%
2023-06-29	12.6800	12.7100	12.6800	12.7100	+0.873%	1,600	+7.553%
2023-06-28	12.5700	12.6200	12.5600	12.6000	+0.239%	10,102	+8.492%
2023-06-27	12.5300	12.5700	12.5300	12.5700	-0.238%	7,700	+8.751%
2023-06-26	12.3700	12.6000	12.3700	12.6000	+1.531%	8,117	+8.492%
2023-06-23	12.4000	12.4500	12.4000	12.4100	-1.037%	9,900	+10.153%
2023-06-22	12.5900	12.5900	12.5400	12.5400	-1.647%	9,289	+9.011%
2023-06-21	12.7000	12.7500	12.7000	12.7500	+0.711%	1,300	+7.216%
2023-06-20	12.7000	12.7000	12.6600	12.6600	-1.094%	12,410	+7.978%
2023-06-19	12.7900	12.8000	12.7900	12.8000	-0.078%	1,400	+6.797%
2023-06-16	12.8400	12.8500	12.8100	12.8100	-0.311%	3,718	+6.714%
2023-06-15	12.8200	12.8600	12.8200	12.8500	+0.391%	3,400	+6.381%
2023-06-14	12.8500	12.9200	12.7600	12.8000	0.000%	9,757	+6.797%
2023-06-13	12.8900	12.8900	12.8000	12.8000	+0.867%	4,500	+6.797%
2023-06-12	12.7200	12.7200	12.6700	12.6900	-0.314%	5,198	+7.723%
2023-06-09	12.7800	12.7800	12.7100	12.7300	-0.157%	4,114	+7.384%
2023-06-08	12.7300	12.7500	12.7300	12.7500	-0.157%	14,818	+7.216%
2023-06-07	12.7600	12.7900	12.7400	12.7700	+0.393%	2,245	+7.048%
2023-06-06	12.6000	12.7400	12.5900	12.7200	+0.079%	9,169	+7.469%
2023-06-05	12.8100	12.8100	12.7000	12.7100	-0.625%	58,750	+7.553%
2023-06-02	12.7100	12.7900	12.7100	12.7900	+2.566%	6,001	+6.880%
2023-06-01	12.5100	12.5200	12.4700	12.4700	+0.727%	3,256	+9.623%
2023-05-31	12.4400	12.4400	12.3800	12.3800	-1.355%	3,200	+10.420%
2023-05-30	12.6900	12.6900	12.5200	12.5500	-1.569%	8,601	+8.924%
2023-05-29	12.7100	12.7500	12.7100	12.7500	+0.473%	2,600	+7.216%
2023-05-26	12.6600	12.6900	12.6500	12.6900	+0.237%	3,900	+7.723%
2023-05-25	12.6500	12.6600	12.6400	12.6600	-0.939%	7,877	+7.978%
2023-05-24	12.7500	12.8100	12.7500	12.7800	-1.389%	8,101	+6.964%
2023-05-23	13.0100	13.0600	12.9500	12.9600	-0.690%	13,600	+5.478%
2023-05-19	13.0100	13.0700	13.0100	13.0500	+0.230%	16,608	+4.751%
2023-05-18	12.9050	13.0200	12.8900	13.0200	+0.463%	7,001	+4.992%
2023-05-17	12.8900	12.9600	12.8300	12.9600	+0.935%	5,550	+5.478%
2023-05-16	12.8800	12.8800	12.8400	12.8400	-1.458%	1,756	+6.464%
2023-05-15	12.9100	13.0400	12.9100	13.0300	+1.008%	9,930	+4.912%
2023-05-12	12.9700	12.9700	12.8800	12.9000	-0.155%	5,398	+5.969%
2023-05-11	12.9700	12.9700	12.9100	12.9200	-0.844%	1,400	+5.805%
2023-05-10	13.1800	13.1800	12.9900	13.0300	-0.762%	14,481	+4.912%
2023-05-08	13.1900	13.2100	13.1200	13.1300	+0.076%	5,000	+4.113%
2023-05-05	13.0500	13.1300	13.0500	13.1200	+1.705%	8,769	+4.192%
2023-05-04	13.0200	13.0200	12.8800	12.9000	-1.149%	25,036	+5.969%
2023-05-03	13.0900	13.1000	13.0500	13.0500	-0.306%	2,046	+4.751%
2023-05-02	13.2600	13.2600	13.0000	13.0900	-1.653%	1,762	+4.431%
2023-05-01	13.3200	13.3600	13.3100	13.3100	-0.075%	8,042	+2.705%
2023-04-28	13.3000	13.3200	13.3000	13.3200	+0.680%	1,880	+2.628%
2023-04-27	13.2000	13.2300	13.1700	13.2300	+1.224%	4,000	+3.326%
2023-04-26	13.1700	13.2100	13.0700	13.0700	-0.608%	16,826	+4.591%
2023-04-25	13.3200	13.3200	13.1500	13.1500	-1.498%	8,045	+3.954%
2023-04-24	13.3300	13.3500	13.3300	13.3500	+0.150%	6,430	+2.397%
2023-04-21	13.3200	13.3500	13.3000	13.3300	-0.150%	2,600	+2.551%
2023-04-20	13.3900	13.4300	13.3200	13.3500	-0.522%	22,112	+2.397%
2023-04-19	13.3600	13.4200	13.3600	13.4200	-0.297%	3,153	+1.863%
2023-04-18	13.4400	13.4800	13.4300	13.4600	+0.373%	44,125	+1.560%
2023-04-17	13.3400	13.4100	13.3200	13.4100	+0.713%	7,800	+1.939%
2023-04-14	13.3200	13.3200	13.2900	13.3150	+0.264%	3,229	+2.666%
2023-04-13	13.2200	13.2900	13.2200	13.2800	+0.606%	24,850	+2.937%
2023-04-12	13.2400	13.2400	13.2000	13.2000	-0.227%	7,300	+3.561%
2023-04-11	13.2000	13.2300	13.2000	13.2300	+1.070%	315	+3.326%
2023-04-10	13.0400	13.1200	13.0400	13.0900	+0.847%	4,750	+4.431%
2023-04-06	12.9600	12.9800	12.9600	12.9800	-0.154%	504	+5.316%
2023-04-05	12.9500	13.0300	12.9500	13.0000	-0.536%	22,960	+5.154%
2023-04-04	13.1400	13.1400	13.0500	13.0700	-0.533%	2,983	+4.591%
2023-04-03	13.1000	13.1400	13.1000	13.1400	+1.939%	2,711	+4.033%
2023-03-31	12.8600	12.9300	12.8600	12.8900	+0.940%	20,986	+6.051%
2023-03-30	12.7800	12.7800	12.7700	12.7700	+0.393%	2,010	+7.048%
2023-03-29	12.7000	12.7200	12.7000	12.7200	+0.872%	5,700	+7.469%
2023-03-28	12.6800	12.7200	12.6100	12.6100	-0.787%	30,200	+8.406%
2023-03-27	12.6500	12.7400	12.6300	12.7100	+0.873%	31,418	+7.553%
2023-03-24	12.5600	12.6200	12.5600	12.6000	-0.474%	8,600	+8.492%
2023-03-23	12.8000	12.8000	12.6100	12.6600	-1.402%	10,627	+7.978%
2023-03-22	12.8800	12.8800	12.8300	12.8400	+0.312%	9,738	+6.464%
2023-03-21	12.8000	12.8400	12.8000	12.8000	+1.426%	3,360	+6.797%
2023-03-20	12.5600	12.6500	12.5600	12.6200	+0.398%	14,845	+8.320%
2023-03-17	12.6000	12.6000	12.5000	12.5700	-0.711%	4,091	+8.751%
2023-03-16	12.4000	12.6900	12.4000	12.6600	+1.038%	6,335	+7.978%
2023-03-15	12.6700	12.6700	12.4500	12.5300	-2.186%	6,326	+9.098%
2023-03-14	12.9600	13.0000	12.8000	12.8100	-0.156%	3,526	+6.714%
2023-03-13	12.8600	12.9100	12.8000	12.8300	-1.686%	8,518	+6.547%
2023-03-10	13.1800	13.2400	13.0500	13.0500	-1.658%	8,553	+4.751%
2023-03-09	13.4500	13.4600	13.2700	13.2700	-1.338%	40,241	+3.014%
2023-03-08	13.5000	13.5000	13.4300	13.4500	+0.074%	15,610	+1.636%
2023-03-07	13.5900	13.5900	13.4200	13.4400	-1.249%	31,040	+1.711%
2023-03-06	13.6500	13.6500	13.5900	13.6100	-0.584%	8,186	+0.441%
2023-03-03	13.6500	13.7000	13.6200	13.6900	+1.183%	5,305	-0.146%
2023-03-02	13.4000	13.5300	13.4000	13.5300	+0.297%	6,600	+1.035%
2023-03-01	13.4600	13.4900	13.4600	13.4900	+0.672%	28,098	+1.334%
2023-02-28	13.3800	13.4000	13.3500	13.4000	+0.075%	27,145	+2.015%
2023-02-27	13.5100	13.5100	13.3800	13.3900	+0.225%	31,431	+2.091%
2023-02-24	13.2800	13.3600	13.1700	13.3600	+0.300%	15,845	+2.320%
2023-02-23	13.2500	13.3300	13.2500	13.3200	+0.604%	23,800	+2.628%
2023-02-22	13.2900	13.3100	13.2100	13.2400	-0.526%	10,793	+3.248%
2023-02-21	13.3500	13.4600	13.3100	13.3100	-1.261%	14,381	+2.705%
2023-02-17	13.4900	13.5000	13.4800	13.4800	-0.809%	18,941	+1.409%
2023-02-16	13.6200	13.6900	13.5900	13.5900	0.000%	22,100	+0.589%
2023-02-15	13.5200	13.5900	13.5200	13.5900	+0.592%	6,970	+0.589%
2023-02-14	13.5500	13.5500	13.4900	13.5100	-0.222%	14,800	+1.184%
2023-02-13	13.5100	13.5500	13.5100	13.5400	+0.520%	8,100	+0.960%
2023-02-10	13.4500	13.4800	13.4500	13.4700	+0.223%	600	+1.485%
2023-02-09	13.5300	13.5700	13.4300	13.4400	-0.665%	5,100	+1.711%
2023-02-08	13.6000	13.6000	13.5250	13.5300	-0.368%	15,600	+1.035%
2023-02-07	13.4500	13.6000	13.4500	13.5800	+0.742%	16,468	+0.663%
2023-02-06	13.5400	13.5400	13.4700	13.4800	-0.736%	11,087	+1.409%
2023-02-03	13.5000	13.6400	13.5000	13.5800	+0.147%	5,527	+0.663%
2023-02-02	13.6300	13.6300	13.5600	13.5600	-0.367%	1,500	+0.811%

.dark-mode .pvxVSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvxVSR{ color: #333333; background-color: white; border: 2px solid #333333; }FCCVFIDELITY CANADIAN VALUE ETF SER L UTSstock TSE

FCCV
FIDELITY CANADIAN VALUE ETF SER L UTS
stock TSE