Dark

FCCQ
FIDELITY CANADIAN HIGH QUALITY ETF
stock TSE

Inactive

Aug 2, 2024

34.31CAD-1.719%(-0.60)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	34.1900	34.3100	34.1900	34.3100	-1.719%	400	0.000%
2024-08-01	35.4500	35.4500	34.9100	34.9100	-1.828%	400	-1.719%
2024-07-31	35.5200	35.5800	35.4400	35.5600	+1.138%	420	-3.515%
2024-07-30	35.1900	35.1900	35.1600	35.1600	+0.572%	804	-2.418%
2024-07-29	34.9700	34.9700	34.9000	34.9600	-0.086%	744	-1.859%
2024-07-26	35.0200	35.0900	34.9800	34.9900	+0.431%	1,000	-1.943%
2024-07-25	34.7800	34.8400	34.7800	34.8400	-0.684%	200	-1.521%
2024-07-23	35.0700	35.0900	35.0200	35.0800	-0.341%	4,285	-2.195%
2024-07-22	35.0900	35.2000	35.0900	35.2000	+0.658%	200	-2.528%
2024-07-19	34.9700	34.9700	34.9700	34.9700	-0.200%	100	-1.887%
2024-07-18	35.1900	35.1900	34.9300	35.0400	-0.341%	2,322	-2.083%
2024-07-17	35.1900	35.2700	35.1600	35.1600	-0.312%	534	-2.418%
2024-07-16	35.2100	35.2800	35.2100	35.2700	+0.714%	1,600	-2.722%
2024-07-15	34.9600	35.0900	34.9600	35.0200	+0.430%	4,620	-2.027%
2024-07-12	34.7500	34.9900	34.7500	34.8700	+0.577%	2,900	-1.606%
2024-07-11	34.6500	34.6700	34.6300	34.6700	+0.932%	1,322	-1.038%
2024-07-10	34.0200	34.3500	34.0200	34.3500	+1.417%	521	-0.116%
2024-07-09	33.8700	33.8700	33.8700	33.8700	-0.382%	500	+1.299%
2024-07-08	33.9700	34.0000	33.8700	34.0000	+0.059%	3,200	+0.912%
2024-07-05	34.2400	34.2400	33.9800	33.9800	-0.556%	1,072	+0.971%
2024-07-04	34.2400	34.2400	34.1600	34.1700	+0.117%	6,901	+0.410%
2024-07-03	33.9500	34.1700	33.9500	34.1300	+1.396%	9,300	+0.527%
2024-07-02	33.6500	33.6900	33.6500	33.6600	+0.238%	3,100	+1.931%
2024-06-28	33.7200	33.7200	33.5400	33.5800	-0.178%	1,500	+2.174%
2024-06-27	33.6300	33.6700	33.6200	33.6400	+0.688%	1,200	+1.992%
2024-06-26	33.2800	33.4100	33.2300	33.4100	-0.654%	6,500	+2.694%
2024-06-25	33.6600	33.6600	33.5500	33.6300	-0.148%	796	+2.022%
2024-06-24	33.6000	33.6800	33.4900	33.6800	+1.446%	7,500	+1.871%
2024-06-21	33.3100	33.3100	33.1300	33.2000	-0.240%	6,400	+3.343%
2024-06-20	33.1200	33.3800	33.1200	33.2800	+0.392%	9,089	+3.095%
2024-06-19	33.2700	33.2700	33.0800	33.1500	-0.151%	8,500	+3.499%
2024-06-18	33.1100	33.3800	33.1100	33.2000	+0.545%	3,940	+3.343%
2024-06-17	33.0100	33.0800	33.0100	33.0200	-0.302%	400	+3.907%
2024-06-14	33.1600	33.1600	33.0200	33.1200	-0.361%	605	+3.593%
2024-06-13	33.2500	33.2900	33.2400	33.2400	-1.628%	2,500	+3.219%
2024-06-12	33.8000	33.8400	33.7900	33.7900	+0.297%	2,800	+1.539%
2024-06-11	33.8200	33.8200	33.6800	33.6900	-0.795%	562	+1.840%
2024-06-10	33.7900	33.9600	33.7900	33.9600	+0.295%	2,851	+1.031%
2024-06-07	34.0400	34.0400	33.8600	33.8600	-0.907%	1,150	+1.329%
2024-06-06	34.1600	34.1700	34.1600	34.1700	+0.618%	4,000	+0.410%
2024-06-05	33.8900	33.9600	33.8900	33.9600	+0.503%	531	+1.031%
2024-06-04	33.7400	33.7900	33.6600	33.7900	-0.822%	1,053	+1.539%
2024-06-03	34.2600	34.2600	34.0500	34.0700	+0.206%	500	+0.704%
2024-05-31	34.0800	34.0800	34.0000	34.0000	-0.029%	200	+0.912%
2024-05-30	33.8100	34.1000	33.8100	34.0100	-0.730%	1,140	+0.882%
2024-05-28	34.3500	34.3500	34.2000	34.2600	-0.436%	599	+0.146%
2024-05-27	34.3900	34.4100	34.3900	34.4100	+0.291%	2,400	-0.291%
2024-05-24	34.3300	34.3300	34.2800	34.3100	+0.469%	300	0.000%
2024-05-23	34.4300	34.4300	34.1000	34.1500	-0.437%	600	+0.469%
2024-05-22	34.3900	34.4500	34.3000	34.3000	-0.810%	7,100	+0.029%
2024-05-21	34.5400	34.5800	34.5400	34.5800	+0.640%	1,330	-0.781%
2024-05-17	34.3000	34.3600	34.2700	34.3600	+0.468%	800	-0.146%
2024-05-16	34.2500	34.2500	34.2000	34.2000	0.000%	1,100	+0.322%
2024-05-15	34.2100	34.2200	34.2000	34.2000	+0.117%	310	+0.322%
2024-05-14	34.2900	34.3300	34.1400	34.1600	-0.204%	800	+0.439%
2024-05-13	34.2300	34.2300	34.2300	34.2300	-0.465%	100	+0.234%
2024-05-10	34.4500	34.4500	34.3900	34.3900	+0.614%	540	-0.233%
2024-05-08	34.0500	34.1800	34.0500	34.1800	+0.264%	500	+0.380%
2024-05-07	34.0300	34.1200	34.0300	34.0900	+0.739%	300	+0.645%
2024-05-06	33.8400	33.8400	33.8400	33.8400	+1.166%	400	+1.389%
2024-05-02	33.4500	33.4500	33.4500	33.4500	-0.090%	100	+2.571%
2024-05-01	33.2600	33.4800	33.2600	33.4800	0.000%	400	+2.479%
2024-04-30	33.7000	33.7000	33.4600	33.4800	-1.297%	1,900	+2.479%
2024-04-29	33.9100	33.9200	33.8600	33.9200	+0.089%	1,475	+1.150%
2024-04-26	33.9200	33.9300	33.8900	33.8900	+0.653%	900	+1.239%
2024-04-24	33.6700	33.7000	33.6500	33.6700	-0.532%	1,141	+1.901%
2024-04-23	33.8100	33.8500	33.8100	33.8500	+0.356%	500	+1.359%
2024-04-22	33.6400	33.7400	33.5600	33.7300	+0.268%	15,500	+1.720%
2024-04-19	33.6600	33.6600	33.5900	33.6400	+0.628%	2,160	+1.992%
2024-04-18	33.3800	33.4600	33.3800	33.4300	0.000%	503	+2.632%
2024-04-16	33.3400	33.5000	33.3300	33.4300	-0.209%	3,300	+2.632%
2024-04-15	33.7000	33.7200	33.5000	33.5000	-0.741%	1,000	+2.418%
2024-04-12	34.0700	34.1100	33.7300	33.7500	-0.677%	1,103	+1.659%
2024-04-11	33.9400	33.9900	33.9400	33.9800	-0.672%	600	+0.971%
2024-04-10	34.0500	34.2200	34.0500	34.2100	+0.058%	5,514	+0.292%
2024-04-08	34.2400	34.2400	34.1900	34.1900	+0.088%	253	+0.351%
2024-04-05	34.0000	34.2000	33.9600	34.1600	+1.095%	810	+0.439%
2024-04-04	34.0000	34.0000	33.7900	33.7900	-0.236%	1,010	+1.539%
2024-04-03	33.8700	33.9500	33.8700	33.8700	+0.296%	700	+1.299%
2024-04-02	33.8200	33.8200	33.7000	33.7700	-0.207%	453	+1.599%
2024-04-01	33.8500	33.8500	33.7600	33.8400	+0.207%	586	+1.389%
2024-03-28	33.7700	33.7700	33.7700	33.7700	+0.536%	370	+1.599%
2024-03-27	33.2700	33.6100	33.2700	33.5900	+1.053%	1,400	+2.143%
2024-03-26	33.4000	33.4000	33.2200	33.2400	-0.060%	748	+3.219%
2024-03-25	33.1800	33.3200	33.1800	33.2600	-0.210%	1,446	+3.157%
2024-03-22	33.4400	33.4400	33.3100	33.3300	-0.537%	800	+2.940%
2024-03-21	33.5400	33.6200	33.4800	33.5100	+0.450%	1,260	+2.387%
2024-03-20	33.2200	33.3600	33.2200	33.3600	+0.421%	1,090	+2.848%
2024-03-19	33.1700	33.2600	33.1700	33.2200	+0.181%	1,800	+3.281%
2024-03-18	33.1900	33.2300	33.1600	33.1600	+0.272%	415	+3.468%
2024-03-15	33.0300	33.1500	33.0300	33.0700	-0.060%	500	+3.750%
2024-03-14	33.1000	33.1100	33.0200	33.0900	-0.511%	1,600	+3.687%
2024-03-13	33.1000	33.2800	33.1000	33.2600	+0.727%	1,625	+3.157%
2024-03-12	32.9100	33.0200	32.9100	33.0200	+0.518%	300	+3.907%
2024-03-11	32.7900	32.8500	32.7100	32.8500	-0.030%	3,500	+4.444%
2024-03-08	33.0300	33.0800	32.8600	32.8600	-0.334%	3,586	+4.413%
2024-03-07	32.9800	32.9800	32.9700	32.9700	+0.457%	235	+4.064%
2024-03-06	32.8200	32.8200	32.8200	32.8200	+0.459%	100	+4.540%
2024-03-05	32.6300	32.6900	32.6200	32.6700	+0.338%	935	+5.020%
2024-03-04	32.5300	32.5900	32.5200	32.5600	0.000%	976	+5.375%
2024-03-01	32.4200	32.6200	32.4200	32.5600	+0.805%	10,400	+5.375%
2024-02-29	32.2400	32.3000	32.2400	32.3000	+0.404%	900	+6.223%
2024-02-28	32.2200	32.2200	32.1700	32.1700	-0.031%	13,900	+6.652%
2024-02-27	32.2200	32.2200	32.1500	32.1800	+0.062%	1,600	+6.619%
2024-02-26	32.1600	32.3300	32.1600	32.1600	-0.248%	1,138	+6.685%
2024-02-23	32.0700	32.2400	32.0700	32.2400	+0.499%	546	+6.421%
2024-02-22	32.0900	32.0900	31.9600	32.0800	+0.881%	1,546	+6.951%
2024-02-21	31.7400	31.8400	31.7400	31.8000	-0.063%	3,545	+7.893%
2024-02-20	31.7700	31.9000	31.7700	31.8200	-0.126%	1,283	+7.825%
2024-02-16	31.8300	31.8600	31.8200	31.8600	+0.505%	500	+7.690%
2024-02-15	31.5300	31.7000	31.5300	31.7000	+1.440%	500	+8.233%
2024-02-14	31.2100	31.2500	31.2100	31.2500	+1.297%	2,400	+9.792%
2024-02-13	30.9900	31.0600	30.8100	30.8500	-1.814%	1,200	+11.216%
2024-02-12	31.4900	31.4900	31.4200	31.4200	+0.480%	2,400	+9.198%
2024-02-08	31.1600	31.2700	31.1600	31.2700	+0.256%	200	+9.722%
2024-02-07	31.1900	31.1900	31.1900	31.1900	-0.160%	100	+10.003%
2024-02-06	31.2400	31.2400	31.2400	31.2400	-0.064%	200	+9.827%
2024-02-05	31.2600	31.2600	31.2600	31.2600	-0.699%	500	+9.757%
2024-02-02	31.5700	31.5700	31.4800	31.4800	-0.631%	300	+8.990%
2024-02-01	31.7200	31.7600	31.6100	31.6800	+0.285%	1,000	+8.302%
2024-01-31	31.7400	31.8600	31.5600	31.5900	-0.660%	1,300	+8.610%
2024-01-29	31.6900	31.8000	31.6000	31.8000	+0.347%	515	+7.893%
2024-01-26	31.6900	31.6900	31.6900	31.6900	+0.158%	100	+8.268%
2024-01-25	31.6000	31.6400	31.6000	31.6400	+0.285%	500	+8.439%
2024-01-24	31.6400	31.6400	31.5100	31.5500	+0.127%	2,800	+8.748%
2024-01-23	31.4800	31.5100	31.4000	31.5100	+0.575%	1,095	+8.886%
2024-01-22	31.4000	31.4000	31.2700	31.3300	-0.064%	1,400	+9.512%
2024-01-19	31.1800	31.3500	31.1800	31.3500	+0.449%	1,900	+9.442%
2024-01-18	31.1100	31.2100	31.0700	31.2100	+0.613%	1,500	+9.933%
2024-01-17	31.0300	31.0500	30.9600	31.0200	-1.084%	600	+10.606%
2024-01-16	31.3700	31.3800	31.3000	31.3600	-0.979%	1,000	+9.407%
2024-01-15	31.6500	31.6700	31.6500	31.6700	+0.860%	1,100	+8.336%
2024-01-11	31.4000	31.4000	31.4000	31.4000	-0.601%	100	+9.268%
2024-01-09	31.5100	31.5900	31.5100	31.5900	+0.222%	400	+8.610%
2024-01-05	31.4600	31.5500	31.4600	31.5200	+0.032%	3,410	+8.852%
2024-01-04	31.5100	31.6100	31.5100	31.5100	+0.095%	500	+8.886%
2024-01-03	31.3200	31.4800	31.3200	31.4800	+0.095%	800	+8.990%
2024-01-02	31.4500	31.4500	31.4500	31.4500	-0.159%	102	+9.094%
2023-12-29	31.5000	31.5300	31.4100	31.5000	0.000%	1,200	+8.921%
2023-12-28	31.5000	31.5000	31.5000	31.5000	-0.725%	100	+8.921%
2023-12-27	31.7300	31.7300	31.7300	31.7300	+1.083%	100	+8.131%
2023-12-22	31.3900	31.3900	31.3900	31.3900	-0.064%	100	+9.302%
2023-12-21	31.4100	31.4100	31.4100	31.4100	+0.384%	100	+9.233%
2023-12-20	31.4100	31.4100	31.2900	31.2900	-0.128%	270	+9.652%
2023-12-19	31.3400	31.3400	31.3300	31.3300	+0.578%	1,500	+9.512%
2023-12-18	31.1900	31.1900	31.0900	31.1500	+0.354%	1,161	+10.144%
2023-12-15	31.0300	31.1300	31.0300	31.0400	-0.545%	300	+10.535%
2023-12-14	31.2400	31.2500	31.1700	31.2100	+1.827%	900	+9.933%
2023-12-13	30.6800	30.7900	30.6500	30.6500	+0.163%	1,000	+11.941%
2023-12-12	30.5800	30.6000	30.5700	30.6000	-0.649%	900	+12.124%
2023-12-08	30.7900	30.8400	30.7700	30.8000	+0.326%	2,600	+11.396%
2023-12-07	30.8300	30.8300	30.6800	30.7000	-0.033%	2,200	+11.759%
2023-12-06	30.9700	30.9700	30.7100	30.7100	-0.583%	700	+11.723%
2023-12-05	30.8900	30.8900	30.8900	30.8900	-0.258%	156	+11.072%
2023-12-04	30.9600	31.0100	30.9600	30.9700	-0.418%	430	+10.785%
2023-12-01	31.0700	31.1000	31.0700	31.1000	+1.040%	800	+10.322%
2023-11-30	30.7100	30.7800	30.7100	30.7800	-0.032%	400	+11.468%
2023-11-29	30.7900	30.7900	30.7900	30.7900	+0.391%	200	+11.432%
2023-11-28	30.6900	30.6900	30.6700	30.6700	0.000%	5,200	+11.868%
2023-11-27	30.7100	30.7400	30.6600	30.6700	-0.325%	1,120	+11.868%
2023-11-24	30.8400	30.8400	30.7400	30.7700	-0.097%	1,500	+11.505%
2023-11-23	30.8600	30.8600	30.7800	30.8000	+0.097%	1,100	+11.396%
2023-11-22	30.7300	30.7700	30.7300	30.7700	-0.097%	315	+11.505%
2023-11-21	30.9600	30.9600	30.8000	30.8000	-0.388%	268	+11.396%
2023-11-20	30.9200	30.9200	30.9200	30.9200	0.000%	196	+10.964%
2023-11-17	30.8400	30.9400	30.8400	30.9200	+0.651%	905	+10.964%
2023-11-16	30.6400	30.7200	30.6400	30.7200	0.000%	1,000	+11.686%
2023-11-15	30.7200	30.7200	30.7200	30.7200	+0.130%	3,100	+11.686%
2023-11-14	30.6800	30.6800	30.6800	30.6800	+1.589%	100	+11.832%
2023-11-10	30.0800	30.2000	30.0200	30.2000	+0.366%	1,100	+13.609%
2023-11-09	30.2700	30.2700	30.0900	30.0900	+0.770%	200	+14.025%
2023-11-08	30.0300	30.0500	29.8200	29.8600	-0.400%	2,500	+14.903%
2023-11-07	30.0900	30.0900	29.9800	29.9800	-1.056%	873	+14.443%
2023-11-06	30.3000	30.3000	30.2400	30.3000	-0.296%	925	+13.234%
2023-11-03	30.4300	30.4400	30.3900	30.3900	+2.151%	400	+12.899%
2023-11-02	29.7500	29.7500	29.7500	29.7500	+0.337%	305	+15.328%
2023-11-01	29.5900	29.6500	29.5000	29.6500	+0.885%	800	+15.717%
2023-10-31	29.4900	29.4900	29.3500	29.3900	0.000%	800	+16.740%
2023-10-30	29.3000	29.4300	29.2900	29.3900	-0.068%	1,000	+16.740%
2023-10-25	29.4700	29.4700	29.4100	29.4100	+0.034%	500	+16.661%
2023-10-24	29.4000	29.4000	29.4000	29.4000	-0.407%	400	+16.701%
2023-10-23	29.5300	29.6900	29.5200	29.5200	-0.338%	500	+16.226%
2023-10-20	29.7700	29.7700	29.6200	29.6200	-0.970%	699	+15.834%
2023-10-19	29.9400	29.9400	29.9100	29.9100	-0.927%	331	+14.711%
2023-10-17	30.2200	30.2200	30.1900	30.1900	+0.232%	400	+13.647%
2023-10-16	30.0600	30.1500	30.0600	30.1200	+0.668%	700	+13.911%
2023-10-13	29.9200	29.9200	29.9200	29.9200	+0.369%	319	+14.672%
2023-10-12	29.9500	29.9500	29.8100	29.8100	-0.799%	800	+15.096%
2023-10-11	29.8700	30.0500	29.8700	30.0500	+0.873%	818	+14.176%
2023-10-10	29.8100	29.8100	29.7900	29.7900	+1.258%	392	+15.173%
2023-10-06	29.0400	29.4200	29.0200	29.4200	+0.650%	1,100	+16.621%
2023-10-05	29.3000	29.3000	29.1900	29.2300	+0.550%	400	+17.379%
2023-10-04	28.9100	29.0700	28.9100	29.0700	-0.377%	400	+18.025%
2023-10-03	29.0800	29.1900	29.0800	29.1800	-0.984%	1,200	+17.581%
2023-10-02	29.5300	29.5300	29.4400	29.4700	-1.074%	500	+16.423%
2023-09-29	29.9600	29.9600	29.7900	29.7900	-0.335%	16,300	+15.173%
2023-09-28	29.6700	29.8900	29.6700	29.8900	+0.572%	3,255	+14.788%
2023-09-26	29.8100	29.8100	29.7100	29.7200	-1.262%	1,600	+15.444%
2023-09-25	30.0700	30.1600	29.9900	30.1000	-0.133%	1,850	+13.987%
2023-09-22	30.1200	30.1400	30.1200	30.1400	+0.333%	300	+13.835%
2023-09-21	30.5100	30.5100	30.0400	30.0400	-1.958%	3,600	+14.214%
2023-09-20	30.7200	30.7200	30.6400	30.6400	0.000%	660	+11.978%
2023-09-19	30.6400	30.6400	30.6400	30.6400	-1.066%	100	+11.978%
2023-09-18	31.0300	31.0300	30.9700	30.9700	-0.450%	600	+10.785%
2023-09-15	31.1400	31.1400	31.0400	31.1100	+0.258%	884	+10.286%
2023-09-14	31.0300	31.0300	31.0300	31.0300	+1.372%	2,900	+10.570%
2023-09-13	30.5800	30.6100	30.5700	30.6100	+0.196%	1,300	+12.088%
2023-09-12	30.5200	30.5500	30.5200	30.5500	+0.361%	1,700	+12.308%
2023-09-11	30.3900	30.5100	30.3900	30.4400	+0.197%	300	+12.714%
2023-09-08	30.4800	30.4800	30.3800	30.3800	-0.328%	4,700	+12.936%
2023-09-07	30.4800	30.4800	30.4800	30.4800	-0.555%	400	+12.566%
2023-08-30	30.6700	30.6700	30.6500	30.6500	+0.196%	300	+11.941%
2023-08-29	30.1600	30.5900	30.1600	30.5900	+2.273%	307	+12.161%
2023-08-25	29.8900	29.9400	29.8400	29.9100	-0.067%	2,200	+14.711%
2023-08-23	29.8600	29.9300	29.8600	29.9300	+0.134%	300	+14.634%
2023-08-18	29.8900	29.8900	29.8900	29.8900	-0.100%	900	+14.788%
2023-08-17	29.9200	29.9200	29.8900	29.9200	-2.030%	479	+14.672%
2023-08-10	30.5400	30.5400	30.5400	30.5400	+1.226%	2,200	+12.344%
2023-08-08	30.0900	30.1700	30.0900	30.1700	-0.626%	200	+13.722%
2023-08-04	30.3600	30.3600	30.3600	30.3600	+0.763%	200	+13.011%
2023-08-03	30.1300	30.1300	30.1300	30.1300	-1.921%	1,303	+13.873%
2023-08-01	30.6600	30.7200	30.6600	30.7200	-0.454%	2,375	+11.686%
2023-07-31	30.9400	30.9400	30.8500	30.8600	+0.554%	1,900	+11.180%
2023-07-28	30.7100	30.7100	30.6900	30.6900	+0.524%	1,400	+11.795%
2023-07-27	30.7200	30.7700	30.5300	30.5300	-0.489%	6,900	+12.381%
2023-07-26	30.7500	30.7500	30.6800	30.6800	-0.357%	200	+11.832%
2023-07-25	30.7600	30.7900	30.7600	30.7900	+0.195%	500	+11.432%
2023-07-24	30.7300	30.7300	30.7300	30.7300	+0.491%	1,800	+11.650%
2023-07-21	30.5600	30.5800	30.5600	30.5800	+0.460%	673	+12.198%
2023-07-20	30.4400	30.4400	30.4400	30.4400	-0.164%	1,600	+12.714%
2023-07-19	30.3700	30.4900	30.3700	30.4900	+1.532%	200	+12.529%
2023-07-17	30.0300	30.0300	30.0300	30.0300	-0.299%	200	+14.252%
2023-07-14	30.1200	30.1200	30.1200	30.1200	+0.066%	1,100	+13.911%
2023-07-13	30.1000	30.1000	30.1000	30.1000	+0.905%	900	+13.987%
2023-07-12	29.8300	29.8300	29.8300	29.8300	+0.505%	200	+15.018%
2023-07-11	29.6400	29.6800	29.6400	29.6800	+0.304%	200	+15.600%
2023-07-10	29.5900	29.5900	29.5900	29.5900	+0.990%	4,200	+15.951%
2023-07-07	29.3000	29.3000	29.3000	29.3000	-0.509%	540	+17.099%
2023-07-06	29.3800	29.4500	29.3800	29.4500	-1.307%	400	+16.503%
2023-07-05	29.8300	29.8400	29.8300	29.8400	-0.367%	300	+14.980%
2023-06-30	29.7600	29.9500	29.7600	29.9500	+1.698%	4,000	+14.558%
2023-06-29	29.5100	29.5100	29.4500	29.4500	+0.102%	300	+16.503%
2023-06-28	29.4200	29.4200	29.4200	29.4200	+0.996%	100	+16.621%
2023-06-27	29.1300	29.1300	29.1300	29.1300	+0.241%	500	+17.782%
2023-06-23	28.9500	29.0600	28.9500	29.0600	-0.275%	1,642	+18.066%
2023-06-22	29.1600	29.1600	29.1400	29.1400	-0.614%	1,100	+17.742%
2023-06-21	29.3200	29.3200	29.3200	29.3200	-0.340%	103	+17.019%
2023-06-20	29.4200	29.4200	29.4200	29.4200	-1.209%	100	+16.621%
2023-06-16	29.8600	29.8600	29.7800	29.7800	-0.335%	265	+15.212%
2023-06-15	29.8500	29.8800	29.8500	29.8800	+0.572%	450	+14.826%
2023-06-14	29.8000	29.8200	29.7100	29.7100	-0.369%	2,200	+15.483%
2023-06-13	29.8500	29.8500	29.8200	29.8200	+0.675%	400	+15.057%
2023-06-12	29.4800	29.6200	29.4800	29.6200	-0.236%	1,101	+15.834%
2023-06-08	29.6900	29.6900	29.6900	29.6900	-0.235%	291	+15.561%
2023-06-07	29.7600	29.7600	29.7500	29.7600	-0.368%	910	+15.289%
2023-06-06	29.8700	29.8700	29.8700	29.8700	+0.101%	200	+14.864%
2023-06-05	29.8400	29.8400	29.8400	29.8400	+0.303%	176	+14.980%
2023-06-02	29.7500	29.7500	29.7500	29.7500	+1.294%	800	+15.328%
2023-06-01	29.3700	29.3700	29.3700	29.3700	+0.617%	1,500	+16.820%
2023-05-31	29.2900	29.2900	29.1800	29.1900	-0.748%	4,072	+17.540%
2023-05-30	29.4100	29.4100	29.4100	29.4100	-0.976%	300	+16.661%
2023-05-26	29.7000	29.7000	29.7000	29.7000	+0.644%	475	+15.522%
2023-05-25	29.4400	29.5500	29.4400	29.5100	-1.601%	600	+16.266%
2023-05-23	30.2000	30.2000	29.9700	29.9900	-0.200%	1,137	+14.405%
2023-05-18	30.0400	30.0500	30.0400	30.0500	+0.200%	300	+14.176%
2023-05-17	29.9900	29.9900	29.9900	29.9900	-1.088%	100	+14.405%
2023-05-15	30.3200	30.3200	30.3200	30.3200	+0.497%	700	+13.160%
2023-05-11	30.1700	30.1700	30.1700	30.1700	-0.528%	126	+13.722%
2023-05-10	30.5500	30.5500	30.2100	30.3300	-0.329%	871	+13.122%
2023-05-09	30.3300	30.4300	30.3300	30.4300	+0.165%	1,674	+12.751%
2023-05-08	30.4800	30.4800	30.3800	30.3800	+0.132%	205	+12.936%
2023-05-05	30.3400	30.3400	30.3400	30.3400	+1.336%	100	+13.085%
2023-05-04	30.0400	30.0400	29.9400	29.9400	-1.481%	400	+14.596%
2023-05-03	30.4800	30.4800	30.3900	30.3900	-0.491%	490	+12.899%
2023-05-02	30.5200	30.5400	30.5200	30.5400	-0.651%	2,200	+12.344%
2023-04-28	30.7400	30.7400	30.7400	30.7400	+0.754%	100	+11.614%
2023-04-26	30.5700	30.5700	30.4600	30.5100	-0.942%	3,250	+12.455%
2023-04-25	30.8000	30.8000	30.8000	30.8000	0.000%	125	+11.396%
2023-04-21	30.7500	30.8000	30.7400	30.8000	+0.358%	500	+11.396%
2023-04-20	30.7300	30.7300	30.6900	30.6900	-0.163%	1,200	+11.795%
2023-04-19	30.7400	30.7400	30.7400	30.7400	-0.065%	100	+11.614%
2023-04-17	30.8100	30.8100	30.7600	30.7600	-0.065%	500	+11.541%
2023-04-13	30.6800	30.7800	30.6800	30.7800	+0.359%	3,800	+11.468%
2023-04-12	30.7600	30.7600	30.6700	30.6700	+0.196%	433	+11.868%
2023-04-11	30.6100	30.6100	30.6100	30.6100	+1.391%	900	+12.088%
2023-04-05	30.1900	30.1900	30.1900	30.1900	-0.429%	100	+13.647%
2023-04-04	30.3900	30.4600	30.2400	30.3200	-0.099%	540	+13.160%
2023-04-03	30.3700	30.3700	30.2700	30.3500	+1.133%	960	+13.048%
2023-03-31	30.0100	30.0100	30.0100	30.0100	+0.908%	700	+14.329%
2023-03-30	29.7400	29.7400	29.7400	29.7400	+0.609%	100	+15.367%
2023-03-29	29.5600	29.5600	29.5600	29.5600	+0.408%	500	+16.069%
2023-03-28	29.5400	29.5400	29.3500	29.4400	+0.102%	21,300	+16.542%
2023-03-24	29.1700	29.4100	29.1700	29.4100	-0.068%	900	+16.661%
2023-03-23	29.3600	29.4300	29.3600	29.4300	-0.942%	200	+16.582%
2023-03-22	29.8600	29.8600	29.7100	29.7100	+0.372%	901	+15.483%
2023-03-21	29.6400	29.6900	29.5900	29.6000	+0.852%	400	+15.912%
2023-03-20	29.1600	29.3500	29.1600	29.3500	+0.721%	2,101	+16.899%
2023-03-17	29.0800	29.1400	29.0700	29.1400	-0.580%	300	+17.742%
2023-03-16	29.3100	29.3100	29.3100	29.3100	+1.104%	100	+17.059%
2023-03-15	29.0300	29.0500	28.9500	28.9900	-1.795%	1,100	+18.351%
2023-03-13	29.5600	29.6900	29.5200	29.5200	-0.973%	3,904	+16.226%
2023-03-10	30.1500	30.1500	29.8100	29.8100	-1.389%	650	+15.096%
2023-03-09	30.4600	30.4600	30.2300	30.2300	-0.950%	531	+13.497%
2023-03-08	30.5400	30.5400	30.5200	30.5200	+0.197%	645	+12.418%
2023-03-07	30.9100	30.9100	30.4600	30.4600	-0.975%	636	+12.640%
2023-03-06	30.7600	30.7600	30.7600	30.7600	+1.318%	701	+11.541%
2023-03-01	30.3400	30.3600	30.3400	30.3600	+0.463%	1,300	+13.011%
2023-02-28	30.2000	30.2500	30.2000	30.2200	-0.033%	1,300	+13.534%
2023-02-27	30.3800	30.3800	30.2300	30.2300	+0.532%	2,469	+13.497%
2023-02-24	29.9100	30.0700	29.9100	30.0700	-0.166%	800	+14.100%
2023-02-23	30.1400	30.1400	30.0600	30.1200	-0.033%	500	+13.911%
2023-02-22	30.1300	30.1300	30.1300	30.1300	-0.430%	200	+13.873%
2023-02-21	30.2400	30.2800	30.2100	30.2600	-0.657%	2,344	+13.384%
2023-02-17	30.4600	30.4600	30.4600	30.4600	-0.943%	100	+12.640%
2023-02-15	30.6900	30.7500	30.6900	30.7500	-0.421%	200	+11.577%
2023-02-13	30.8800	30.8800	30.8800	30.8800	+0.423%	100	+11.108%
2023-02-10	30.6400	30.7500	30.6400	30.7500	+0.130%	1,900	+11.577%
2023-02-09	30.8200	30.8500	30.7100	30.7100	-0.130%	900	+11.723%
2023-02-08	30.8500	30.8500	30.7500	30.7500	0.000%	9,586	+11.577%
2023-02-07	30.7900	30.7900	30.7500	30.7500	+0.359%	200	+11.577%
2023-02-06	30.6200	30.6700	30.6200	30.6400	-0.938%	500	+11.978%
2023-02-02	30.9300	30.9300	30.9300	30.9300	+0.357%	215	+10.928%
2023-02-01	30.6600	30.9000	30.6600	30.8200	+0.686%	800	+11.324%
2023-01-30	30.6800	30.7800	30.6100	30.6100	-0.617%	600	+12.088%
2023-01-27	30.7500	30.8000	30.7500	30.8000	+0.228%	1,002	+11.396%
2023-01-26	30.7300	30.7300	30.7300	30.7300	+0.491%	1,215	+11.650%
2023-01-25	30.4400	30.6300	30.4400	30.5800	-0.131%	1,200	+12.198%
2023-01-23	30.5600	30.6200	30.5600	30.6200	+0.525%	400	+12.051%
2023-01-20	30.3300	30.4800	30.3300	30.4600	+1.095%	2,215	+12.640%
2023-01-19	30.1100	30.1300	30.1100	30.1300	-0.265%	302	+13.873%
2023-01-18	30.5200	30.5200	30.2100	30.2100	-0.033%	1,000	+13.572%
2023-01-17	30.1900	30.2200	30.1900	30.2200	+0.066%	2,350	+13.534%
2023-01-16	30.1800	30.2200	30.1500	30.2000	+0.199%	700	+13.609%
2023-01-13	29.9500	30.1400	29.9500	30.1400	+0.634%	1,900	+13.835%
2023-01-12	30.0000	30.0000	29.9500	29.9500	+1.388%	1,600	+14.558%
2023-01-09	29.5400	29.5400	29.5400	29.5400	+1.757%	120	+16.148%
2023-01-04	29.0300	29.0300	29.0300	29.0300	+0.450%	373	+18.188%
2023-01-03	28.9900	28.9900	28.9000	28.9000	-0.721%	203	+18.720%
2022-12-23	28.8100	29.1100	28.8100	29.1100	+0.901%	200	+17.863%
2022-12-20	28.8800	28.8800	28.8500	28.8500	+0.839%	468	+18.925%
2022-12-19	28.6700	28.6700	28.5500	28.6100	-1.038%	6,320	+19.923%
2022-12-16	28.8300	28.9100	28.8300	28.9100	-0.789%	438	+18.679%
2022-12-15	29.1000	29.1900	29.1000	29.1400	-1.387%	1,456	+17.742%
2022-12-14	29.7400	29.7400	29.4900	29.5500	-0.236%	1,900	+16.108%
2022-12-13	29.9000	29.9600	29.5900	29.6200	+0.237%	1,043	+15.834%
2022-12-12	29.4700	29.5500	29.4700	29.5500	+0.102%	968	+16.108%
2022-12-08	29.5700	29.5700	29.5200	29.5200	-0.940%	269	+16.226%
2022-12-05	29.8000	29.8000	29.8000	29.8000	-1.455%	107	+15.134%
2022-12-02	30.2000	30.3200	30.2000	30.2400	-0.099%	1,430	+13.459%
2022-12-01	30.3300	30.3300	30.2700	30.2700	+1.339%	346	+13.347%
2022-11-30	29.9500	29.9500	29.8400	29.8700	-0.500%	726	+14.864%
2022-11-29	30.0200	30.0200	30.0200	30.0200	+0.806%	100	+14.290%
2022-11-28	29.8900	29.8900	29.7800	29.7800	-0.997%	519	+15.212%
2022-11-25	30.1700	30.1700	30.0700	30.0800	+0.771%	6,065	+14.063%
2022-11-22	29.8500	29.8500	29.8500	29.8500	+1.152%	1,729	+14.941%
2022-11-21	29.2400	29.5100	29.2400	29.5100	-0.068%	334	+16.266%
2022-11-18	29.4800	29.5300	29.4800	29.5300	+0.888%	3,267	+16.187%
2022-11-17	29.1600	29.2700	29.1600	29.2700	-0.645%	200	+17.219%
2022-11-16	29.5100	29.5100	29.4600	29.4600	+0.443%	403	+16.463%
2022-11-14	29.5200	29.5200	29.3300	29.3300	+2.017%	1,241	+16.979%
2022-11-09	28.7500	28.7500	28.7500	28.7500	-1.709%	160	+19.339%
2022-11-08	29.2500	29.2500	29.2500	29.2500	+0.688%	100	+17.299%
2022-11-07	29.0500	29.0500	29.0500	29.0500	+1.008%	174	+18.107%
2022-11-04	28.8000	28.8000	28.7600	28.7600	+0.489%	358	+19.298%
2022-11-02	29.0000	29.0000	28.6200	28.6200	-1.037%	1,121	+19.881%
2022-11-01	28.9100	28.9200	28.9100	28.9200	+0.312%	235	+18.638%
2022-10-31	28.8400	28.8500	28.8300	28.8300	+0.104%	867	+19.008%
2022-10-28	28.8000	28.8000	28.8000	28.8000	+0.488%	678	+19.132%
2022-10-27	28.6800	28.6800	28.6600	28.6600	-0.035%	1,294	+19.714%
2022-10-26	28.8300	28.8300	28.6500	28.6700	+0.915%	555	+19.672%

.dark-mode .qg1FLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg1FLp{ color: #333333; background-color: white; border: 2px solid #333333; }FCCQFIDELITY CANADIAN HIGH QUALITY ETFstock TSE

FCCQ
FIDELITY CANADIAN HIGH QUALITY ETF
stock TSE