Dark

FCCM
FIDELITY CANADIAN MOMENTUM ETF SER L UTS
stock TSE

Inactive

May 23, 2023

9.79CAD0.000%(0.00)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	9.7900	9.7900	9.7900	9.7900	0.000%	101	0.000%
2023-05-17	9.8600	9.8600	9.7900	9.7900	-1.211%	393	0.000%
2023-05-15	9.9200	9.9200	9.9100	9.9100	+1.329%	3,100	-1.211%
2023-05-04	9.7800	9.7800	9.7800	9.7800	-1.112%	171	+0.102%
2023-05-03	9.8900	9.8900	9.8900	9.8900	-1.100%	100	-1.011%
2023-05-01	10.0000	10.0000	10.0000	10.0000	+0.200%	204	-2.100%
2023-04-20	10.0200	10.0200	9.9800	9.9800	0.000%	400	-1.904%
2023-04-14	9.9800	9.9800	9.9800	9.9800	+0.302%	5,010	-1.904%
2023-04-12	9.9500	9.9500	9.9500	9.9500	+0.404%	903	-1.608%
2023-04-11	9.8800	9.9100	9.8800	9.9100	+0.916%	2,400	-1.211%
2023-04-04	9.8200	9.8200	9.8200	9.8200	-0.102%	198	-0.305%
2023-04-03	9.8300	9.8300	9.8300	9.8300	+3.474%	110	-0.407%
2023-03-28	9.5000	9.5000	9.5000	9.5000	-3.061%	100	+3.053%
2023-03-09	9.8000	9.8000	9.8000	9.8000	+0.102%	1,000	-0.102%
2023-03-08	9.7900	9.7900	9.7900	9.7900	+0.102%	100	0.000%
2023-02-27	9.7500	9.7800	9.7500	9.7800	+1.875%	12,590	+0.102%
2023-02-24	9.7100	9.7100	9.6000	9.6000	-1.133%	1,292	+1.979%
2023-02-06	9.7400	9.7400	9.7100	9.7100	-0.716%	331	+0.824%
2023-01-31	9.7800	9.7800	9.7800	9.7800	-0.711%	600	+0.102%
2023-01-24	9.8500	9.8500	9.8500	9.8500	0.000%	1,000	-0.609%
2023-01-23	9.8500	9.8500	9.8500	9.8500	+0.510%	1,000	-0.609%
2023-01-20	9.7900	9.8000	9.7900	9.8000	+3.376%	6,103	-0.102%
2023-01-03	9.4800	9.4800	9.4800	9.4800	-1.250%	524	+3.270%
2022-12-29	9.6000	9.6000	9.6000	9.6000	+0.209%	600	+1.979%
2022-12-28	9.5800	9.5800	9.5800	9.5800	-0.931%	1,200	+2.192%
2022-12-22	9.6700	9.6700	9.6700	9.6700	+0.415%	400	+1.241%
2022-12-20	9.6300	9.6300	9.6300	9.6300	-0.824%	600	+1.661%
2022-12-16	9.6900	9.7100	9.6800	9.7100	-0.817%	1,612	+0.824%
2022-12-15	9.8000	9.8000	9.7700	9.7900	-1.805%	1,201	0.000%
2022-12-14	9.9700	9.9700	9.9700	9.9700	-0.200%	100	-1.805%
2022-12-13	9.9800	9.9900	9.9800	9.9900	+0.301%	500	-2.002%
2022-12-12	9.9500	9.9600	9.9200	9.9600	0.000%	1,709	-1.707%
2022-12-08	9.9600	9.9600	9.9600	9.9600	+0.403%	316	-1.707%
2022-12-06	9.9300	9.9300	9.9200	9.9200	-1.587%	3,710	-1.310%
2022-12-05	10.0800	10.0800	10.0800	10.0800	-0.787%	164	-2.877%
2022-12-01	10.1600	10.1600	10.1600	10.1600	+0.495%	100	-3.642%
2022-11-29	10.1100	10.1100	10.1100	10.1100	+2.121%	500	-3.165%
2022-11-16	9.9000	9.9000	9.9000	9.9000	+0.610%	330	-1.111%
2022-11-08	9.8400	9.8400	9.8400	9.8400	+0.306%	250	-0.508%
2022-11-07	9.8100	9.8100	9.8100	9.8100	+0.512%	195	-0.204%
2022-11-04	9.7400	9.7600	9.7400	9.7600	+1.455%	9,400	+0.307%
2022-10-28	9.6200	9.6200	9.6200	9.6200	+0.208%	1,420	+1.767%
2022-10-27	9.6000	9.6000	9.6000	9.6000	+1.911%	12,490	+1.979%
2022-10-24	9.4200	9.4200	9.4200	9.4200	+0.319%	105	+3.928%
2022-10-21	9.3500	9.4100	9.3500	9.3900	+3.074%	14,496	+4.260%
2022-10-11	9.1600	9.1900	9.1100	9.1100	-1.832%	3,700	+7.464%
2022-10-07	9.2800	9.2800	9.2800	9.2800	-1.591%	700	+5.496%
2022-10-06	9.4400	9.4400	9.4300	9.4300	-0.945%	800	+3.818%
2022-10-05	9.5300	9.5300	9.5200	9.5200	-0.314%	1,400	+2.836%
2022-10-04	9.5200	9.5500	9.5200	9.5500	+2.578%	900	+2.513%
2022-10-03	9.3000	9.3200	9.3000	9.3100	+1.860%	300	+5.156%
2022-09-30	9.1400	9.1400	9.1400	9.1400	+0.661%	115	+7.112%
2022-09-28	9.0800	9.0800	9.0800	9.0800	+0.777%	100	+7.819%
2022-09-27	9.0000	9.0100	9.0000	9.0100	+0.896%	1,430	+8.657%
2022-09-26	9.0500	9.0500	8.9300	8.9300	-4.696%	402	+9.630%
2022-09-22	9.3700	9.3700	9.3700	9.3700	-0.951%	900	+4.482%
2022-09-21	9.5700	9.5700	9.4600	9.4600	-0.839%	500	+3.488%
2022-09-20	9.5400	9.5400	9.5400	9.5400	-0.625%	100	+2.621%
2022-09-19	9.4700	9.6000	9.4700	9.6000	+1.053%	202	+1.979%
2022-09-16	9.5200	9.5200	9.4700	9.5000	-1.247%	700	+3.053%
2022-09-15	9.6200	9.6200	9.6200	9.6200	-1.029%	2,300	+1.767%
2022-09-14	9.7200	9.7200	9.7000	9.7200	-0.715%	1,500	+0.720%
2022-09-12	9.7500	9.7900	9.7400	9.7900	+1.136%	2,510	0.000%
2022-09-09	9.6500	9.6800	9.6500	9.6800	+2.651%	1,400	+1.136%
2022-09-06	9.4200	9.4300	9.4200	9.4300	-1.049%	900	+3.818%
2022-09-02	9.5200	9.5300	9.5200	9.5300	+0.953%	1,400	+2.728%
2022-09-01	9.3900	9.4400	9.3900	9.4400	-0.944%	1,000	+3.708%
2022-08-31	9.6100	9.6100	9.5300	9.5300	-1.038%	2,200	+2.728%
2022-08-30	9.6300	9.6300	9.6300	9.6300	-1.935%	100	+1.661%
2022-08-29	9.8400	9.8400	9.8200	9.8200	0.000%	1,000	-0.305%
2022-08-26	9.9400	9.9400	9.8200	9.8200	-0.808%	1,400	-0.305%
2022-08-24	9.8700	9.9000	9.8500	9.9000	+0.406%	4,200	-1.111%
2022-08-23	9.8600	9.8600	9.8600	9.8600	-0.202%	208	-0.710%
2022-08-18	9.8500	9.8800	9.8500	9.8800	+0.816%	400	-0.911%
2022-08-16	9.8000	9.8000	9.8000	9.8000	+0.410%	200	-0.102%
2022-08-15	9.7300	9.7600	9.7300	9.7600	+0.722%	1,906	+0.307%
2022-08-11	9.6900	9.6900	9.6900	9.6900	+1.466%	400	+1.032%
2022-08-10	9.5500	9.5500	9.5500	9.5500	+1.273%	400	+2.513%
2022-08-08	9.4200	9.4300	9.4200	9.4300	+0.856%	1,600	+3.818%
2022-08-04	9.3700	9.3700	9.3500	9.3500	-0.426%	200	+4.706%
2022-08-03	9.3900	9.3900	9.3900	9.3900	-0.318%	200	+4.260%
2022-08-02	9.4200	9.4200	9.4200	9.4200	-0.842%	323	+3.928%
2022-07-29	9.4900	9.5200	9.4900	9.5000	+1.387%	4,720	+3.053%
2022-07-28	9.3700	9.3700	9.3700	9.3700	+1.079%	300	+4.482%
2022-07-27	9.2200	9.2700	9.2200	9.2700	+0.980%	400	+5.609%
2022-07-26	9.2200	9.2200	9.1800	9.1800	-0.217%	300	+6.645%
2022-07-25	9.2000	9.2000	9.2000	9.2000	+1.099%	300	+6.413%
2022-07-22	9.1000	9.1000	9.1000	9.1000	0.000%	1,300	+7.582%
2022-07-21	9.1000	9.1000	9.1000	9.1000	0.000%	102	+7.582%
2022-07-19	9.1000	9.1000	9.1000	9.1000	+3.409%	1,300	+7.582%
2022-07-15	8.7900	8.8100	8.7900	8.8000	+0.571%	700	+11.250%
2022-07-14	8.7300	8.7500	8.7300	8.7500	-1.018%	335	+11.886%
2022-07-13	8.8400	8.8400	8.8400	8.8400	-0.897%	300	+10.747%
2022-07-12	8.9200	8.9200	8.9200	8.9200	-1.762%	100	+9.753%
2022-07-08	9.0600	9.1000	9.0600	9.0800	0.000%	1,000	+7.819%
2022-07-07	9.0800	9.0800	9.0800	9.0800	+2.483%	600	+7.819%
2022-07-06	8.8900	8.8900	8.8400	8.8600	-0.337%	400	+10.497%
2022-07-05	8.9100	8.9100	8.8500	8.8900	-2.308%	732	+10.124%
2022-07-04	9.1200	9.1200	9.1000	9.1000	+1.449%	401	+7.582%
2022-06-30	9.0000	9.0000	8.9700	8.9700	-1.537%	416	+9.142%
2022-06-29	9.1100	9.1100	9.1100	9.1100	-0.763%	400	+7.464%
2022-06-28	9.2300	9.2300	9.1700	9.1800	+2.227%	10,300	+6.645%
2022-06-24	8.9800	8.9800	8.9800	8.9800	+2.162%	100	+9.020%
2022-06-23	9.0300	9.0300	8.7900	8.7900	-2.658%	500	+11.377%
2022-06-22	9.0100	9.0300	9.0000	9.0300	-1.527%	1,500	+8.416%
2022-06-21	9.2200	9.2200	9.1700	9.1700	+1.438%	1,509	+6.761%
2022-06-20	9.0400	9.0400	9.0200	9.0400	+0.668%	800	+8.296%
2022-06-17	8.9800	8.9800	8.9800	8.9800	-0.773%	100	+9.020%
2022-06-16	9.0900	9.0900	9.0500	9.0500	-4.030%	527	+8.177%
2022-06-15	9.4300	9.4300	9.4300	9.4300	+0.213%	118	+3.818%
2022-06-14	9.4700	9.4900	9.4100	9.4100	-0.529%	5,600	+4.038%
2022-06-13	9.4600	9.4600	9.4600	9.4600	-5.683%	105	+3.488%
2022-06-08	10.0700	10.0800	10.0000	10.0300	-0.100%	2,102	-2.393%
2022-06-07	10.0400	10.0400	10.0400	10.0400	+0.100%	100	-2.490%
2022-06-06	10.0800	10.0800	10.0300	10.0300	+0.200%	1,801	-2.393%
2022-06-03	10.0000	10.0400	9.9800	10.0100	-0.596%	37,500	-2.198%
2022-06-02	9.9900	10.0700	9.9900	10.0700	+1.003%	47,100	-2.781%
2022-06-01	10.0400	10.0400	9.9700	9.9700	-0.100%	5,823	-1.805%
2022-05-31	10.0100	10.0100	9.9800	9.9800	-0.795%	6,101	-1.904%
2022-05-30	10.0300	10.0600	10.0300	10.0600	+1.004%	30,400	-2.684%
2022-05-27	9.8800	9.9600	9.8800	9.9600	+1.117%	12,200	-1.707%
2022-05-26	9.8500	9.8500	9.8300	9.8500	+0.613%	20,000	-0.609%
2022-05-25	9.7700	9.7900	9.7700	9.7900	+1.346%	5,000	0.000%
2022-05-20	9.7000	9.7100	9.5700	9.6600	+0.625%	19,900	+1.346%
2022-05-18	9.6100	9.6100	9.5900	9.6000	-2.439%	1,504	+1.979%
2022-05-17	9.8200	9.8500	9.8100	9.8400	+1.758%	2,800	-0.508%
2022-05-16	9.6700	9.6700	9.6700	9.6700	+0.207%	208	+1.241%
2022-05-13	9.5900	9.6500	9.5900	9.6500	+1.686%	205	+1.451%
2022-05-12	9.4400	9.4900	9.3700	9.4900	+0.105%	3,024	+3.161%
2022-05-11	9.4800	9.4800	9.4800	9.4800	-0.733%	342	+3.270%
2022-05-10	9.5500	9.5500	9.5500	9.5500	-2.650%	1,000	+2.513%
2022-05-06	9.8100	9.8100	9.8100	9.8100	-0.608%	701	-0.204%
2022-05-05	9.8800	9.8800	9.8700	9.8700	-1.889%	1,220	-0.811%
2022-05-04	10.0600	10.0600	10.0600	10.0600	+0.701%	806	-2.684%
2022-05-03	10.0200	10.0200	9.9900	9.9900	+0.706%	1,101	-2.002%
2022-05-02	9.9700	9.9700	9.9200	9.9200	-0.701%	2,500	-1.310%
2022-04-29	10.0900	10.0900	9.9900	9.9900	-1.285%	771	-2.002%
2022-04-28	10.1200	10.1200	10.1200	10.1200	+1.606%	800	-3.261%
2022-04-27	9.9600	9.9600	9.9600	9.9600	+0.403%	100	-1.707%
2022-04-26	9.9200	9.9200	9.9200	9.9200	-2.362%	100	-1.310%
2022-04-22	10.3400	10.3400	10.1600	10.1600	-1.931%	593	-3.642%
2022-04-21	10.5000	10.5000	10.3600	10.3600	-1.145%	3,737	-5.502%
2022-04-20	10.5100	10.5100	10.4800	10.4800	+0.191%	1,509	-6.584%
2022-04-19	10.4600	10.4600	10.4600	10.4600	+1.063%	100	-6.405%
2022-04-18	10.3400	10.3500	10.3400	10.3500	+0.097%	400	-5.411%
2022-04-14	10.3200	10.3400	10.3200	10.3400	+0.194%	1,400	-5.319%
2022-04-13	10.3200	10.3200	10.3200	10.3200	+0.194%	743	-5.136%
2022-04-12	10.3000	10.3000	10.3000	10.3000	-0.290%	539	-4.951%
2022-04-11	10.3300	10.3300	10.3200	10.3300	-0.482%	609	-5.227%
2022-04-08	10.3800	10.3800	10.3800	10.3800	+0.096%	300	-5.684%
2022-04-07	10.3200	10.3700	10.2900	10.3700	+0.193%	3,700	-5.593%
2022-04-06	10.3500	10.3500	10.3500	10.3500	-0.481%	100	-5.411%
2022-04-05	10.4300	10.4300	10.4000	10.4000	+0.096%	1,100	-5.865%
2022-04-01	10.4800	10.4800	10.3900	10.3900	-0.384%	1,052	-5.775%
2022-03-31	10.4900	10.4900	10.4300	10.4300	-0.572%	1,390	-6.136%
2022-03-30	10.4900	10.4900	10.4500	10.4900	0.000%	2,337	-6.673%
2022-03-29	10.4900	10.4900	10.4900	10.4900	+0.479%	810	-6.673%
2022-03-28	10.4100	10.4400	10.4100	10.4400	-0.096%	1,597	-6.226%
2022-03-25	10.4100	10.4500	10.4100	10.4500	+0.384%	1,800	-6.316%
2022-03-24	10.3900	10.4100	10.3700	10.4100	0.000%	500	-5.956%
2022-03-23	10.4500	10.4500	10.3900	10.4100	-0.763%	1,301	-5.956%
2022-03-22	10.4900	10.5000	10.4900	10.4900	+0.287%	4,417	-6.673%
2022-03-21	10.4600	10.4600	10.4600	10.4600	+0.384%	259	-6.405%
2022-03-18	10.3500	10.4200	10.3500	10.4200	+0.192%	515	-6.046%
2022-03-17	10.3800	10.4000	10.3800	10.4000	+1.069%	915	-5.865%
2022-03-16	10.2000	10.2900	10.2000	10.2900	+1.780%	5,501	-4.859%
2022-03-15	10.1100	10.1100	10.1100	10.1100	-0.394%	1,000	-3.165%
2022-03-14	10.1700	10.1700	10.1500	10.1500	-0.197%	400	-3.547%
2022-03-11	10.1800	10.1800	10.1600	10.1700	+0.098%	905	-3.736%
2022-03-10	10.1600	10.1600	10.1600	10.1600	+0.099%	201	-3.642%
2022-03-09	10.0400	10.1600	10.0400	10.1500	+1.399%	2,811	-3.547%
2022-03-08	9.9900	10.0100	9.9900	10.0100	-0.199%	2,300	-2.198%
2022-03-07	10.0700	10.0700	10.0300	10.0300	-0.397%	705	-2.393%
2022-03-03	10.0700	10.0700	10.0700	10.0700	+1.410%	420	-2.781%
2022-03-01	10.0600	10.0600	9.9300	9.9300	-1.194%	2,231	-1.410%
2022-02-28	10.0300	10.0500	10.0100	10.0500	-0.593%	3,326	-2.587%
2022-02-25	10.1000	10.1100	10.1000	10.1100	+1.710%	3,415	-3.165%
2022-02-24	9.8400	9.9400	9.8400	9.9400	-1.095%	468	-1.509%
2022-02-23	10.0400	10.0500	10.0400	10.0500	0.000%	1,670	-2.587%
2022-02-22	10.0700	10.0700	9.9900	10.0500	-0.396%	1,700	-2.587%
2022-02-18	10.1100	10.1100	10.0800	10.0900	-0.198%	2,408	-2.973%
2022-02-17	10.1100	10.1100	10.1100	10.1100	-1.173%	631	-3.165%
2022-02-16	10.2100	10.2300	10.2100	10.2300	-0.195%	370	-4.301%
2022-02-15	10.2500	10.2600	10.2500	10.2500	-0.678%	1,300	-4.488%
2022-02-10	10.3600	10.3900	10.3200	10.3200	-0.193%	7,005	-5.136%
2022-02-09	10.3300	10.3400	10.3300	10.3400	+0.682%	202	-5.319%
2022-02-08	10.2700	10.2700	10.2600	10.2700	+0.884%	2,400	-4.674%
2022-02-07	10.1600	10.1800	10.1600	10.1800	-0.196%	1,103	-3.831%
2022-02-04	10.1900	10.2000	10.1900	10.2000	+0.691%	1,102	-4.020%
2022-02-03	10.1300	10.1500	10.1300	10.1300	-0.881%	1,700	-3.356%
2022-02-02	10.1800	10.2200	10.1800	10.2200	+0.789%	5,502	-4.207%
2022-02-01	10.0700	10.1400	10.0700	10.1400	+0.996%	3,925	-3.452%
2022-01-31	10.0400	10.0400	10.0400	10.0400	+1.929%	201	-2.490%
2022-01-27	9.8500	9.8500	9.8500	9.8500	0.000%	600	-0.609%
2022-01-26	9.8900	9.9200	9.8400	9.8500	+0.408%	2,507	-0.609%
2022-01-25	9.6800	9.8500	9.6800	9.8100	+0.307%	2,900	-0.204%
2022-01-24	9.7800	9.7800	9.7800	9.7800	-0.306%	502	+0.102%
2022-01-21	9.8900	9.9000	9.8100	9.8100	-2.871%	2,213	-0.204%
2022-01-14	10.1000	10.1000	10.1000	10.1000	-0.883%	104	-3.069%
2022-01-12	10.1800	10.1900	10.1800	10.1900	+0.592%	902	-3.925%
2022-01-11	10.1000	10.1300	10.1000	10.1300	+1.401%	400	-3.356%
2022-01-10	9.9900	9.9900	9.9900	9.9900	-0.893%	1,000	-2.002%
2022-01-06	10.0300	10.1000	10.0300	10.0800	+0.398%	593	-2.877%
2022-01-05	10.1300	10.1300	10.0400	10.0400	-0.888%	3,988	-2.490%
2022-01-04	10.1300	10.1400	10.1300	10.1300	-0.099%	505	-3.356%
2021-12-30	10.1400	10.1400	10.1400	10.1400	+0.198%	1,100	-3.452%
2021-12-24	10.1100	10.1200	10.1100	10.1200	-0.296%	50,616	-3.261%
2021-12-22	10.0900	10.1500	10.0900	10.1500	+0.595%	5,702	-3.547%
2021-12-21	10.0900	10.0900	10.0900	10.0900	+1.816%	1,400	-2.973%
2021-12-20	9.9100	9.9100	9.9100	9.9100	-0.801%	100	-1.211%
2021-12-09	9.9900	9.9900	9.9900	9.9900	+1.524%	150	-2.002%
2021-12-02	9.8400	9.8400	9.8400	9.8400	-0.606%	400	-0.508%
2021-11-30	9.9000	9.9000	9.9000	9.9000	-1.198%	150	-1.111%
2021-11-29	10.0200	10.0200	10.0200	10.0200	-1.183%	633	-2.295%
2021-11-24	10.1400	10.1400	10.1400	10.1400	+0.595%	200	-3.452%
2021-11-23	10.0800	10.0800	10.0800	10.0800	-0.395%	210	-2.877%
2021-11-22	10.1200	10.1200	10.1200	10.1200	+0.297%	333	-3.261%
2021-11-19	10.0900	10.0900	10.0900	10.0900	-0.296%	116	-2.973%
2021-11-18	10.1200	10.1200	10.1200	10.1200	-0.296%	100	-3.261%
2021-11-17	10.1500	10.1500	10.1500	10.1500	-0.685%	500	-3.547%
2021-11-16	10.2200	10.2200	10.2200	10.2200	0.000%	100	-4.207%
2021-11-15	10.2200	10.2200	10.2200	10.2200	+0.196%	100	-4.207%
2021-11-12	10.2000	10.2000	10.2000	10.2000	+1.190%	202	-4.020%
2021-11-10	10.0800	10.0800	10.0800	10.0800	-0.297%	202	-2.877%
2021-11-09	10.1100	10.1100	10.1100	10.1100	+0.798%	100	-3.165%
2021-11-04	10.0300	10.0300	10.0300	10.0300	+0.703%	300	-2.393%
2021-11-03	9.9100	9.9600	9.9100	9.9600	+0.606%	650	-1.707%
2021-10-29	9.8900	9.9000	9.8900	9.9000	-0.503%	1,450	-1.111%
2021-10-27	9.9500	9.9500	9.9500	9.9500	-0.896%	105	-1.608%
2021-10-26	10.0400	10.0400	10.0400	10.0400	+0.501%	2,385	-2.490%
2021-10-21	9.9900	9.9900	9.9900	9.9900	+0.301%	100	-2.002%
2021-10-20	9.9700	9.9700	9.9600	9.9600	+0.302%	306	-1.707%
2021-10-19	9.9200	9.9300	9.9200	9.9300	+0.608%	700	-1.410%
2021-10-18	9.8700	9.8700	9.8700	9.8700	+0.101%	500	-0.811%
2021-10-15	9.8600	9.8600	9.8600	9.8600	+2.388%	300	-0.710%
2021-10-13	9.6300	9.6300	9.6300	9.6300	-0.311%	1,600	+1.661%
2021-10-07	9.6600	9.6600	9.6600	9.6600	+1.471%	200	+1.346%
2021-10-05	9.5200	9.5200	9.5200	9.5200	+0.528%	790	+2.836%
2021-10-04	9.4700	9.4700	9.4700	9.4700	-0.734%	1,000	+3.379%
2021-10-01	9.5400	9.5400	9.5400	9.5400	+0.210%	400	+2.621%
2021-09-30	9.5200	9.5200	9.5200	9.5200	-0.626%	500	+2.836%
2021-09-29	9.5800	9.5800	9.5800	9.5800	-0.828%	4,410	+2.192%
2021-09-24	9.6600	9.6600	9.6600	9.6600	-0.515%	120	+1.346%
2021-09-23	9.6600	9.7100	9.6600	9.7100	+1.041%	1,000	+0.824%
2021-09-22	9.6100	9.6100	9.6100	9.6100	+0.418%	150	+1.873%
2021-09-21	9.5600	9.5700	9.5600	9.5700	-1.340%	300	+2.299%
2021-09-14	9.7000	9.7000	9.7000	9.7000	-0.103%	1,400	+0.928%
2021-09-10	9.7100	9.7100	9.7100	9.7100	-0.308%	405	+0.824%
2021-09-01	9.7400	9.7400	9.7400	9.7400	0.000%	902	+0.513%
2021-08-31	9.7400	9.7400	9.7400	9.7400	+0.620%	200	+0.513%
2021-08-20	9.6500	9.6800	9.6500	9.6800	+0.311%	25,600	+1.136%
2021-08-18	9.6700	9.6700	9.6500	9.6500	-0.618%	1,246	+1.451%
2021-08-17	9.7100	9.7100	9.7100	9.7100	-0.614%	100	+0.824%
2021-08-13	9.7700	9.7700	9.7700	9.7700	+1.559%	100	+0.205%
2021-08-03	9.6100	9.6200	9.6100	9.6200	+0.522%	324	+1.767%
2021-07-30	9.5700	9.5700	9.5700	9.5700	+0.209%	5,009	+2.299%
2021-07-28	9.5500	9.5500	9.5500	9.5500	+0.738%	290	+2.513%
2021-07-27	9.4800	9.4800	9.4800	9.4800	+0.637%	986	+3.270%
2021-07-15	9.4200	9.4200	9.4200	9.4200	-0.106%	100	+3.928%
2021-07-09	9.4300	9.4300	9.4300	9.4300	-0.106%	200	+3.818%
2021-07-02	9.4400	9.4400	9.4400	9.4400	+0.319%	4,400	+3.708%
2021-06-25	9.4100	9.4100	9.4100	9.4100	+0.749%	600	+4.038%
2021-06-21	9.3400	9.3400	9.3400	9.3400	+0.107%	510	+4.818%
2021-06-17	9.3600	9.3600	9.3300	9.3300	+0.323%	300	+4.930%
2021-06-10	9.3100	9.3100	9.3000	9.3000	-0.107%	4,506	+5.269%
2021-06-08	9.2700	9.3100	9.2700	9.3100	+0.976%	600	+5.156%
2021-05-27	9.2200	9.2200	9.2200	9.2200	+0.326%	402	+6.182%
2021-05-26	9.1300	9.1900	9.1300	9.1900	+0.657%	5,310	+6.529%
2021-05-21	9.1300	9.1300	9.1300	9.1300	+1.220%	4,400	+7.229%
2021-05-18	8.9800	9.0200	8.9800	9.0200	+1.121%	4,500	+8.537%
2021-05-14	8.9200	8.9200	8.9200	8.9200	+1.134%	300	+9.753%
2021-05-12	8.8200	8.8200	8.8200	8.8200	-2.756%	100	+10.998%
2021-05-10	9.0700	9.0700	9.0700	9.0700	+1.341%	4,400	+7.938%
2021-05-04	8.9500	8.9500	8.9500	8.9500	-1.432%	1,081	+9.385%
2021-04-30	9.1400	9.1400	9.0800	9.0800	-1.732%	740	+7.819%
2021-04-28	9.2400	9.2400	9.2400	9.2400	+0.654%	178	+5.952%
2021-04-27	9.1700	9.1800	9.1700	9.1800	+0.328%	22,100	+6.645%
2021-04-22	9.1500	9.1500	9.1500	9.1500	+0.109%	4,400	+6.995%
2021-04-21	9.1000	9.1400	9.1000	9.1400	+0.440%	400	+7.112%
2021-04-20	9.1000	9.1000	9.1000	9.1000	-0.871%	100	+7.582%
2021-04-19	9.1800	9.1800	9.1800	9.1800	-1.184%	30,207	+6.645%
2021-04-16	9.3100	9.3100	9.2900	9.2900	+0.650%	4,700	+5.382%
2021-04-14	9.3200	9.3200	9.2300	9.2300	-0.646%	4,700	+6.067%
2021-04-13	9.2900	9.2900	9.2900	9.2900	+0.541%	400	+5.382%
2021-04-12	9.2400	9.2400	9.2400	9.2400	+0.326%	2,200	+5.952%
2021-04-06	9.2100	9.2100	9.2100	9.2100	+0.109%	900	+6.298%
2021-04-05	9.2000	9.2000	9.2000	9.2000	+1.210%	174	+6.413%
2021-04-01	9.0900	9.0900	9.0900	9.0900	+1.112%	550	+7.701%
2021-03-31	8.9600	8.9900	8.9600	8.9900	+1.467%	701	+8.899%
2021-03-30	8.8600	8.8600	8.8600	8.8600	0.000%	4,400	+10.497%
2021-03-29	8.8600	8.8600	8.8600	8.8600	-0.784%	631	+10.497%
2021-03-26	8.9000	8.9300	8.9000	8.9300	-0.778%	1,535	+9.630%
2021-03-22	9.0000	9.0000	9.0000	9.0000	+0.111%	101	+8.778%
2021-03-19	8.9900	8.9900	8.9900	8.9900	-0.663%	500	+8.899%
2021-03-18	9.0500	9.0500	9.0500	9.0500	-0.440%	101	+8.177%
2021-03-17	9.0900	9.0900	9.0900	9.0900	+0.221%	100	+7.701%
2021-03-15	9.0500	9.0700	9.0500	9.0700	+0.332%	6,553	+7.938%
2021-03-12	9.0400	9.0400	9.0400	9.0400	+1.573%	400	+8.296%
2021-03-09	8.9000	8.9000	8.9000	8.9000	+1.714%	100	+10.000%
2021-03-05	8.5300	8.7500	8.5300	8.7500	+0.690%	550	+11.886%
2021-03-04	8.6900	8.6900	8.6900	8.6900	-0.988%	103	+12.658%
2021-02-26	8.7767	8.7767	8.7767	8.7767	-0.903%	960	+11.545%
2021-02-25	8.8567	8.8567	8.8567	8.8567	+0.076%	570	+10.538%
2021-02-23	8.8500	8.8500	8.8500	8.8500	-3.138%	300	+10.621%
2021-02-22	9.1600	9.1600	9.1367	9.1367	-0.724%	705	+7.150%
2021-02-19	9.1467	9.2033	9.1467	9.2033	+1.210%	10,635	+6.375%
2021-02-18	9.1700	9.1700	9.0900	9.0933	-0.801%	10,974	+7.662%
2021-02-17	9.1700	9.1700	9.1667	9.1667	-1.539%	2,751	+6.800%
2021-02-16	9.3100	9.3100	9.3100	9.3100	+2.345%	900	+5.156%
2021-02-04	9.0967	9.0967	9.0967	9.0967	0.000%	300	+7.621%
2021-02-03	9.0967	9.0967	9.0967	9.0967	+2.402%	2,400	+7.621%
2021-01-29	8.8833	8.8833	8.8833	8.8833	-0.300%	723	+10.207%
2021-01-28	8.9100	8.9100	8.9100	8.9100	-2.588%	600	+9.877%
2021-01-11	9.1467	9.1467	9.1467	9.1467	+1.706%	1,500	+7.033%
2020-12-17	8.9600	8.9933	8.9600	8.9933	+2.042%	1,434	+8.859%
2020-12-16	8.8133	8.8133	8.8133	8.8133	+0.227%	4,800	+11.082%
2020-12-14	8.7933	8.7933	8.7933	8.7933	-1.199%	582	+11.335%
2020-12-08	8.9000	8.9000	8.9000	8.9000	+0.716%	1,350	+10.000%
2020-11-11	8.8367	8.8367	8.8367	8.8367	+4.043%	900	+10.788%
2020-10-29	8.4933	8.4933	8.4933	8.4933	-4.247%	3,000	+15.267%
2020-10-20	8.8700	8.8700	8.8700	8.8700	-1.078%	12,000	+10.372%
2020-10-15	8.9667	8.9667	8.9667	8.9667	-0.333%	1,200	+9.182%
2020-10-09	8.9967	8.9967	8.9967	8.9967	+1.010%	1,200	+8.818%
2020-09-29	8.9067	8.9067	8.9067	8.9067	-0.298%	300	+9.917%
2020-09-16	8.9333	8.9333	8.9333	8.9333	-0.705%	600	+9.590%
2020-08-24	8.9967	8.9967	8.9967	8.9967	+0.261%	600	+8.818%
2020-08-19	8.9733	8.9733	8.9733	8.9733	-0.260%	600	+9.101%
2020-08-17	8.9967	8.9967	8.9967	8.9967	+1.087%	12,000	+8.818%
2020-07-31	8.8700	8.9000	8.8700	8.9000	+0.225%	825	+10.000%
2020-07-29	8.8800	8.8800	8.8800	8.8800	+0.113%	600	+10.248%
2020-07-27	8.8700	8.8700	8.8700	8.8700	+6.696%	1,200	+10.372%
2020-06-12	8.3133	8.3133	8.3133	8.3133	0.000%	600	+17.763%

.dark-mode .Bj6xRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj6xRJ{ color: #333333; background-color: white; border: 2px solid #333333; }FCCMFIDELITY CANADIAN MOMENTUM ETF SER L UTSstock TSE

FCCM
FIDELITY CANADIAN MOMENTUM ETF SER L UTS
stock TSE