Dark

FCCB
FIDELITY SYSTEMATIC CANADIAN BOND INDEX ETF
stock TSE

Inactive

May 24, 2023

21.86CAD-0.228%(-0.05)4,086

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	21.8700	21.8800	21.8100	21.8600	-0.228%	4,086	0.000%
2023-05-23	21.8700	21.9400	21.8700	21.9100	-0.635%	4,654	-0.228%
2023-05-19	22.0000	22.0900	22.0000	22.0500	+0.182%	2,300	-0.862%
2023-05-18	21.9700	22.0300	21.9500	22.0100	-0.317%	5,670	-0.682%
2023-05-17	22.1000	22.1300	22.0800	22.0800	-0.406%	3,800	-0.996%
2023-05-16	22.1300	22.1700	22.1300	22.1700	-0.449%	8,400	-1.398%
2023-05-15	22.2500	22.2800	22.2000	22.2700	-0.447%	19,114	-1.841%
2023-05-12	22.4700	22.4700	22.3700	22.3700	-0.089%	307	-2.280%
2023-05-11	22.2900	22.4100	22.2900	22.3900	+0.494%	5,391	-2.367%
2023-05-10	22.2900	22.3000	22.2400	22.2800	+0.360%	3,642	-1.885%
2023-05-09	22.2400	22.2400	22.1700	22.2000	+0.090%	17,339	-1.532%
2023-05-08	22.2000	22.2000	22.1700	22.1800	-0.449%	3,107	-1.443%
2023-05-05	22.2600	22.2800	22.2600	22.2800	-0.669%	792	-1.885%
2023-05-04	22.3100	22.4700	22.3100	22.4300	-0.045%	7,400	-2.541%
2023-05-03	22.4300	22.4500	22.4200	22.4400	+0.268%	2,926	-2.585%
2023-05-02	22.1800	22.3800	22.1800	22.3800	-0.134%	8,400	-2.324%
2023-05-01	22.4100	22.4100	22.4100	22.4100	+0.179%	519	-2.454%
2023-04-28	22.2000	22.3700	22.2000	22.3700	+0.811%	8,966	-2.280%
2023-04-27	22.1700	22.2200	22.1700	22.1900	-0.359%	10,747	-1.487%
2023-04-26	22.4100	22.4100	22.2000	22.2700	-0.758%	4,499	-1.841%
2023-04-25	22.3700	22.4400	22.3400	22.4400	+0.673%	4,249	-2.585%
2023-04-24	22.2500	22.2900	22.2400	22.2900	+0.135%	2,600	-1.929%
2023-04-21	22.2600	22.2600	22.2600	22.2600	+0.270%	100	-1.797%
2023-04-20	22.1000	22.2000	22.1000	22.2000	+0.863%	4,500	-1.532%
2023-04-19	22.0500	22.0500	21.9800	22.0100	-0.227%	3,967	-0.682%
2023-04-18	21.9200	22.0800	21.9200	22.0600	+0.227%	5,923	-0.907%
2023-04-17	21.9800	22.0100	21.9500	22.0100	+0.045%	5,990	-0.682%
2023-04-14	22.1200	22.1200	21.9900	22.0000	-0.587%	3,800	-0.636%
2023-04-13	22.3600	22.3600	22.1300	22.1300	-0.629%	3,724	-1.220%
2023-04-12	22.1900	22.2900	22.1900	22.2700	+0.270%	5,752	-1.841%
2023-04-11	22.2300	22.2300	22.1200	22.2100	-0.804%	800	-1.576%
2023-04-06	22.3900	22.4000	22.3000	22.3900	+0.045%	7,550	-2.367%
2023-04-05	22.3600	22.3800	22.3600	22.3800	-0.045%	1,915	-2.324%
2023-04-04	22.2500	22.4050	22.2300	22.3900	+0.359%	18,201	-2.367%
2023-04-03	22.2000	22.3100	22.2000	22.3100	+0.586%	5,167	-2.017%
2023-03-31	22.1800	22.1800	22.1800	22.1800	+0.090%	260	-1.443%
2023-03-30	22.1700	22.1800	22.1100	22.1600	0.000%	17,491	-1.354%
2023-03-29	22.1800	22.1900	22.1200	22.1600	-0.045%	4,350	-1.354%
2023-03-28	22.1800	22.1800	22.1400	22.1700	-0.672%	2,000	-1.398%
2023-03-27	22.3200	22.3200	22.2800	22.3200	-0.844%	4,600	-2.061%
2023-03-24	22.5000	22.5600	22.4800	22.5100	+0.089%	4,640	-2.888%
2023-03-23	22.4500	22.4900	22.4500	22.4900	+0.089%	1,600	-2.801%
2023-03-22	22.3600	22.5400	22.3600	22.4700	+0.492%	4,950	-2.715%
2023-03-21	22.3900	22.4200	22.3000	22.3600	-0.312%	11,000	-2.236%
2023-03-20	22.4200	22.4400	22.4200	22.4300	-0.355%	4,845	-2.541%
2023-03-17	22.5100	22.5500	22.4800	22.5100	+0.536%	4,300	-2.888%
2023-03-16	22.5800	22.5800	22.3800	22.3900	-0.710%	2,600	-2.367%
2023-03-15	22.5200	22.7100	22.4800	22.5500	+0.178%	15,279	-3.060%
2023-03-14	22.6800	22.6800	22.4800	22.5100	-0.662%	13,503	-2.888%
2023-03-13	22.7200	22.7400	22.6400	22.6600	+1.206%	5,900	-3.530%
2023-03-10	22.2900	22.3900	22.2900	22.3900	+1.129%	13,258	-2.367%
2023-03-09	22.1300	22.1400	22.1300	22.1400	+0.545%	600	-1.265%
2023-03-08	22.0000	22.0300	21.9600	22.0200	+0.456%	4,900	-0.727%
2023-03-07	21.9200	21.9200	21.9200	21.9200	+0.229%	1,415	-0.274%
2023-03-06	21.8300	21.8700	21.8300	21.8700	-0.183%	2,800	-0.046%
2023-03-03	21.9000	21.9100	21.9000	21.9100	+1.014%	1,012	-0.228%
2023-03-02	21.6900	21.6900	21.6900	21.6900	-0.459%	1,100	+0.784%
2023-03-01	21.8100	21.8100	21.7500	21.7900	-0.411%	5,400	+0.321%
2023-02-28	21.8200	21.8800	21.8100	21.8800	+0.367%	2,573	-0.091%
2023-02-27	21.7700	21.8000	21.7400	21.8000	+0.184%	2,900	+0.275%
2023-02-24	21.6900	21.7600	21.6700	21.7600	-0.503%	3,488	+0.460%
2023-02-23	21.8000	21.8700	21.7800	21.8700	+0.413%	8,831	-0.046%
2023-02-22	21.6400	21.7900	21.6400	21.7800	+0.230%	3,917	+0.367%
2023-02-21	21.8100	21.8100	21.7100	21.7300	-0.776%	13,222	+0.598%
2023-02-17	21.9000	21.9000	21.8700	21.9000	+0.091%	6,405	-0.183%
2023-02-16	21.7700	21.9000	21.7700	21.8800	-0.091%	10,455	-0.091%
2023-02-15	21.9000	21.9100	21.9000	21.9000	-0.500%	865	-0.183%
2023-02-14	22.1700	22.1700	21.9700	22.0100	-0.587%	2,751	-0.682%
2023-02-13	22.0500	22.1400	22.0500	22.1400	+0.728%	9,600	-1.265%
2023-02-10	22.0700	22.0700	21.9800	21.9800	-0.946%	3,689	-0.546%
2023-02-09	22.2700	22.3000	22.1900	22.1900	0.000%	5,345	-1.487%
2023-02-08	22.2300	22.2300	22.1900	22.1900	+0.090%	6,688	-1.487%
2023-02-07	22.1300	22.1900	22.1000	22.1700	-0.180%	3,800	-1.398%
2023-02-06	22.2800	22.2800	22.1500	22.2100	-0.359%	2,793	-1.576%
2023-02-03	22.3700	22.3700	22.2900	22.2900	-0.889%	1,300	-1.929%
2023-02-02	22.4100	22.4900	22.4100	22.4900	+0.178%	5,375	-2.801%
2023-02-01	22.3200	22.4500	22.3000	22.4500	+0.492%	7,061	-2.628%
2023-01-31	22.2900	22.3400	22.2700	22.3400	+0.090%	2,800	-2.149%
2023-01-30	22.3300	22.3300	22.2700	22.3200	-0.179%	5,052	-2.061%
2023-01-27	22.3700	22.3700	22.3600	22.3600	-0.223%	3,659	-2.236%
2023-01-26	22.3900	22.4200	22.3700	22.4100	-0.488%	9,400	-2.454%
2023-01-25	22.4200	22.5200	22.4200	22.5200	+0.491%	1,200	-2.931%
2023-01-24	22.3400	22.4100	22.3300	22.4100	+0.134%	2,800	-2.454%
2023-01-23	22.3700	22.3800	22.3600	22.3800	-0.134%	3,900	-2.324%
2023-01-20	22.4000	22.4400	22.3900	22.4100	-0.753%	2,296	-2.454%
2023-01-19	22.5100	22.5800	22.5100	22.5800	-0.088%	4,215	-3.189%
2023-01-18	22.5500	22.6000	22.5500	22.6000	+0.713%	462	-3.274%
2023-01-17	22.3900	22.4400	22.3800	22.4400	+0.045%	1,500	-2.585%
2023-01-16	22.3700	22.4300	22.3700	22.4300	+0.493%	1,170	-2.541%
2023-01-13	22.2500	22.3600	22.2500	22.3200	-0.045%	1,058	-2.061%
2023-01-12	22.3500	22.3500	22.3200	22.3300	+0.676%	4,800	-2.105%
2023-01-11	22.1100	22.1800	22.1100	22.1800	+0.727%	6,598	-1.443%
2023-01-10	21.9500	22.0200	21.9500	22.0200	+0.136%	3,518	-0.727%
2023-01-09	21.9800	22.0700	21.9800	21.9900	-0.091%	3,200	-0.591%
2023-01-06	21.9100	22.0100	21.9100	22.0100	+0.365%	900	-0.682%
2023-01-05	21.9200	21.9300	21.9200	21.9300	-0.182%	1,629	-0.319%
2023-01-04	21.9200	21.9700	21.9200	21.9700	+0.641%	1,209	-0.501%
2023-01-03	21.8100	21.8300	21.7900	21.8300	+0.599%	5,261	+0.137%
2022-12-30	21.7400	21.7500	21.7000	21.7000	-0.459%	900	+0.737%
2022-12-29	21.8100	21.8100	21.7900	21.8000	+0.322%	1,570	+0.275%
2022-12-28	21.7300	21.7300	21.7300	21.7300	-1.092%	227	+0.598%
2022-12-23	22.0200	22.0200	21.9000	21.9700	-0.543%	2,403	-0.501%
2022-12-22	22.0700	22.1500	22.0600	22.0900	-0.136%	2,614	-1.041%
2022-12-21	22.2000	22.2100	22.1200	22.1200	-0.135%	11,900	-1.175%
2022-12-20	22.1200	22.1500	22.1100	22.1500	-0.673%	4,200	-1.309%
2022-12-19	22.4300	22.4300	22.2700	22.3000	-0.933%	6,081	-1.973%
2022-12-16	22.4100	22.5300	22.4100	22.5100	0.000%	221,151	-2.888%
2022-12-15	22.4600	22.5300	22.4000	22.5100	+0.401%	10,573	-2.888%
2022-12-14	22.3600	22.4700	22.3600	22.4200	+0.045%	43,582	-2.498%
2022-12-13	22.5200	22.5200	22.3800	22.4100	+0.358%	12,987	-2.454%
2022-12-12	22.4600	22.4600	22.3200	22.3300	-0.357%	7,797	-2.105%
2022-12-09	22.3900	22.4100	22.3600	22.4100	-0.533%	4,834	-2.454%
2022-12-08	22.5000	22.5300	22.4500	22.5300	+0.089%	5,260	-2.974%
2022-12-07	22.5900	22.5900	22.4200	22.5100	+0.178%	4,500	-2.888%
2022-12-06	22.3900	22.4700	22.3800	22.4700	+0.178%	4,500	-2.715%
2022-12-05	22.3400	22.4300	22.3200	22.4300	-0.708%	8,265	-2.541%
2022-12-02	22.3500	22.5900	22.3500	22.5900	-0.044%	11,733	-3.232%
2022-12-01	22.5400	22.6200	22.5000	22.6000	+2.309%	2,584	-3.274%
2022-11-30	21.9400	22.0900	21.9200	22.0900	+0.091%	8,591	-1.041%
2022-11-29	22.0600	22.0700	22.0600	22.0700	-0.226%	500	-0.952%
2022-11-28	22.0600	22.1200	22.0300	22.1200	-0.135%	3,003	-1.175%
2022-11-25	22.0600	22.1500	22.0600	22.1500	-0.225%	4,500	-1.309%
2022-11-24	22.1800	22.2000	22.1800	22.2000	+0.498%	4,679	-1.532%
2022-11-23	22.0200	22.1000	22.0200	22.0900	+0.638%	600	-1.041%
2022-11-22	21.8300	22.0000	21.8300	21.9500	+0.734%	8,478	-0.410%
2022-11-21	21.7400	21.9000	21.7400	21.7900	+0.092%	10,039	+0.321%
2022-11-18	21.7000	21.7700	21.7000	21.7700	+0.184%	7,653	+0.413%
2022-11-17	21.7000	21.7900	21.7000	21.7300	-0.686%	1,483	+0.598%
2022-11-16	21.8800	21.8800	21.8800	21.8800	+0.690%	207	-0.091%
2022-11-15	21.7200	21.7400	21.7200	21.7300	+0.184%	1,847	+0.598%
2022-11-14	21.6900	21.6900	21.6500	21.6900	-0.046%	2,105	+0.784%
2022-11-11	21.7000	21.7000	21.7000	21.7000	+2.214%	200	+0.737%
2022-11-09	21.1600	21.2400	21.1600	21.2300	+0.283%	535	+2.967%
2022-11-08	21.2000	21.2000	21.1700	21.1700	+0.810%	272	+3.259%
2022-11-07	21.1300	21.1300	21.0000	21.0000	-1.176%	2,502	+4.095%
2022-11-04	21.2500	21.2500	21.2500	21.2500	-0.932%	787	+2.871%
2022-11-02	21.5800	21.5900	21.4200	21.4500	-0.602%	2,405	+1.911%
2022-11-01	21.5800	21.5800	21.5800	21.5800	-0.046%	406	+1.297%
2022-10-28	21.5800	21.5900	21.5800	21.5900	0.000%	8,788	+1.251%
2022-10-27	21.5000	21.5900	21.4900	21.5900	+0.794%	1,400	+1.251%
2022-10-26	21.3500	21.4200	21.3500	21.4200	+1.758%	1,284	+2.054%
2022-10-24	21.0300	21.0500	21.0000	21.0500	+0.190%	1,600	+3.848%
2022-10-21	21.0000	21.0100	21.0000	21.0100	+0.048%	361	+4.046%
2022-10-20	21.1300	21.1300	20.9900	21.0000	-1.269%	1,836	+4.095%
2022-10-14	21.2800	21.2800	21.2600	21.2700	-0.793%	1,227	+2.774%
2022-10-13	21.1900	21.4400	21.1900	21.4400	0.000%	315	+1.959%
2022-10-12	21.4200	21.4400	21.4100	21.4400	+0.422%	3,500	+1.959%
2022-10-11	21.3500	21.3500	21.3500	21.3500	-0.974%	211	+2.389%
2022-10-07	21.5600	21.5600	21.5600	21.5600	-0.278%	691	+1.391%
2022-10-06	21.6200	21.6200	21.6200	21.6200	-0.369%	300	+1.110%
2022-10-05	21.6900	21.7000	21.6900	21.7000	-0.777%	1,600	+0.737%
2022-10-04	21.7900	21.9500	21.7900	21.8700	+0.183%	574	-0.046%
2022-10-03	21.9200	21.9200	21.8300	21.8300	-0.547%	1,489	+0.137%
2022-09-30	21.9500	21.9500	21.9500	21.9500	-0.182%	2,105	-0.410%
2022-09-28	21.9900	21.9900	21.9900	21.9900	+1.383%	1,000	-0.591%
2022-09-27	21.7300	21.7300	21.6900	21.6900	-1.185%	38,620	+0.784%
2022-09-26	21.9500	21.9500	21.9500	21.9500	-0.363%	200	-0.410%
2022-09-23	22.0300	22.0300	22.0300	22.0300	-0.226%	300	-0.772%
2022-09-22	22.0800	22.0800	22.0800	22.0800	-0.361%	200	-0.996%
2022-09-21	22.1600	22.1600	22.1600	22.1600	+0.544%	100	-1.354%
2022-09-20	21.9800	22.0600	21.9800	22.0400	+0.456%	1,084	-0.817%
2022-09-19	21.9200	21.9500	21.9200	21.9400	-0.227%	2,231	-0.365%
2022-09-16	21.9100	21.9900	21.9100	21.9900	+0.319%	2,500	-0.591%
2022-09-15	21.9200	21.9200	21.9200	21.9200	-0.137%	200	-0.274%
2022-09-14	21.8600	21.9500	21.8600	21.9500	+0.550%	2,251	-0.410%
2022-09-13	21.8300	21.8300	21.8300	21.8300	-0.411%	100	+0.137%
2022-09-12	21.9600	21.9900	21.9200	21.9200	-0.137%	96,265	-0.274%
2022-09-09	22.0600	22.0600	21.9400	21.9500	+0.228%	2,750	-0.410%
2022-09-06	21.9000	21.9000	21.9000	21.9000	-0.635%	500	-0.183%
2022-09-02	21.8800	22.0700	21.8800	22.0400	-0.181%	5,034	-0.817%
2022-08-30	22.1400	22.1400	22.0800	22.0800	+0.136%	293	-0.996%
2022-08-25	22.0500	22.0500	22.0500	22.0500	-0.226%	1,592	-0.862%
2022-08-23	22.1600	22.1600	22.0700	22.1000	-2.126%	8,600	-1.086%
2022-08-16	22.5800	22.5800	22.5800	22.5800	-0.177%	2,800	-3.189%
2022-08-15	22.6800	22.6800	22.6200	22.6200	-0.702%	1,737	-3.360%
2022-08-11	22.7800	22.7800	22.7800	22.7800	+0.397%	742	-4.039%
2022-08-10	22.8100	22.8100	22.6900	22.6900	+0.755%	1,967	-3.658%
2022-08-08	22.6700	22.6700	22.5200	22.5200	+0.401%	4,429	-2.931%
2022-08-04	22.4300	22.4300	22.4300	22.4300	-0.620%	150	-2.541%
2022-08-03	22.5700	22.5700	22.5700	22.5700	-1.269%	879	-3.146%
2022-08-02	22.8600	22.8600	22.8600	22.8600	+0.794%	1,332	-4.374%
2022-07-28	22.6800	22.6800	22.6800	22.6800	+0.890%	834	-3.616%
2022-07-22	22.4400	22.4800	22.4400	22.4800	+0.852%	900	-2.758%
2022-07-21	22.2700	22.2900	22.2700	22.2900	+1.642%	2,800	-1.929%
2022-07-13	21.9000	21.9300	21.9000	21.9300	+0.366%	233	-0.319%
2022-07-11	21.8500	21.8500	21.8500	21.8500	+0.183%	872	+0.046%
2022-07-08	21.8800	21.8800	21.8100	21.8100	-1.757%	800	+0.229%
2022-07-06	22.2000	22.2000	22.2000	22.2000	+1.093%	3,522	-1.532%
2022-06-30	21.9300	21.9600	21.9300	21.9600	+1.667%	6,298	-0.455%
2022-06-28	21.6700	21.6700	21.5500	21.6000	-0.185%	724	+1.204%
2022-06-22	21.6600	21.6700	21.6300	21.6400	+0.604%	1,900	+1.017%
2022-06-21	21.6100	21.6100	21.5100	21.5100	-0.463%	289	+1.627%
2022-06-17	21.6100	21.6100	21.6100	21.6100	+0.232%	100	+1.157%
2022-06-15	21.5500	21.5600	21.5500	21.5600	+0.232%	200	+1.391%
2022-06-14	21.5100	21.5100	21.5100	21.5100	-0.693%	156	+1.627%
2022-06-13	21.6600	21.6600	21.6600	21.6600	-2.957%	300	+0.923%
2022-06-02	22.3200	22.3200	22.3200	22.3200	-0.179%	100	-2.061%
2022-06-01	22.4500	22.4500	22.3500	22.3600	-0.401%	9,554	-2.236%
2022-05-31	22.4200	22.4500	22.4200	22.4500	-0.532%	268	-2.628%
2022-05-27	22.5200	22.5700	22.5200	22.5700	+0.133%	900	-3.146%
2022-05-26	22.5300	22.5400	22.5300	22.5400	-0.265%	200	-3.017%
2022-05-25	22.6000	22.6000	22.6000	22.6000	+0.311%	100	-3.274%
2022-05-20	22.4500	22.5300	22.4500	22.5300	+0.491%	1,900	-2.974%
2022-05-19	22.4200	22.4200	22.4200	22.4200	+0.900%	300	-2.498%
2022-05-17	22.2500	22.2500	22.2200	22.2200	-0.936%	300	-1.620%
2022-05-16	22.4300	22.4300	22.4300	22.4300	+0.223%	4,453	-2.541%
2022-05-12	22.2300	22.4300	22.2300	22.3800	+0.449%	1,046	-2.324%
2022-05-11	22.2800	22.2800	22.2800	22.2800	-0.224%	125	-1.885%
2022-05-10	22.3300	22.3300	22.3300	22.3300	+0.314%	119	-2.105%
2022-05-09	22.2600	22.2600	22.2600	22.2600	+0.045%	176	-1.797%
2022-05-05	22.4400	22.4400	22.2500	22.2500	-0.447%	257	-1.753%
2022-05-04	22.2800	22.3500	22.2800	22.3500	-0.134%	2,500	-2.192%
2022-05-03	22.3800	22.3800	22.3800	22.3800	-0.401%	371	-2.324%
2022-05-02	22.5000	22.5000	22.4700	22.4700	+0.089%	335	-2.715%
2022-04-29	22.5400	22.5400	22.4500	22.4500	-0.708%	2,450	-2.628%
2022-04-27	22.6100	22.6100	22.6100	22.6100	+0.355%	6,200	-3.317%
2022-04-26	22.5300	22.5300	22.5300	22.5300	-0.574%	658	-2.974%
2022-04-25	22.6600	22.6600	22.6600	22.6600	+0.488%	1,800	-3.530%
2022-04-22	22.6300	22.6300	22.5500	22.5500	-0.398%	300	-3.060%
2022-04-20	22.6400	22.6400	22.6400	22.6400	-0.176%	300	-3.445%
2022-04-19	22.6800	22.6800	22.6800	22.6800	-0.176%	100	-3.616%
2022-04-18	22.7200	22.7500	22.7100	22.7200	-1.346%	3,358	-3.785%
2022-04-13	23.0300	23.0300	23.0300	23.0300	0.000%	100	-5.080%
2022-04-12	23.0300	23.0300	23.0300	23.0300	0.000%	800	-5.080%
2022-04-08	23.0300	23.0300	23.0300	23.0300	-0.346%	1,003	-5.080%
2022-04-07	23.1100	23.1100	23.1100	23.1100	-0.173%	100	-5.409%
2022-04-05	23.3800	23.3800	23.1500	23.1500	-0.644%	1,527	-5.572%
2022-04-04	23.3000	23.3000	23.3000	23.3000	+0.043%	100	-6.180%
2022-04-01	23.2900	23.2900	23.2900	23.2900	+0.172%	120	-6.140%
2022-03-30	23.1800	23.2500	23.1800	23.2500	+0.475%	1,309	-5.978%
2022-03-29	23.1800	23.1800	23.1400	23.1400	+0.087%	558	-5.532%
2022-03-28	23.0300	23.1200	23.0300	23.1200	+0.130%	3,871	-5.450%
2022-03-25	23.2000	23.2000	23.0900	23.0900	-0.517%	1,740	-5.327%
2022-03-24	23.2300	23.2300	23.2100	23.2100	+0.086%	1,200	-5.816%
2022-03-22	23.2700	23.2700	23.1900	23.1900	-0.728%	297	-5.735%
2022-03-21	23.3600	23.3600	23.3600	23.3600	-0.341%	100	-6.421%
2022-03-16	23.3800	23.5000	23.3800	23.4400	+0.300%	1,100	-6.741%
2022-03-15	23.3700	23.3700	23.3700	23.3700	-0.468%	200	-6.461%
2022-03-14	23.4500	23.4900	23.4400	23.4800	-0.970%	2,948	-6.899%
2022-03-11	23.7000	23.7100	23.7000	23.7100	-1.291%	600	-7.803%
2022-03-08	24.0900	24.0900	24.0200	24.0200	-0.989%	700	-8.993%
2022-03-07	24.3300	24.3300	24.2600	24.2600	-0.165%	900	-9.893%
2022-03-04	24.3900	24.4100	24.3000	24.3000	+0.621%	1,218	-10.041%
2022-03-03	24.1500	24.1500	24.1500	24.1500	-0.984%	1,200	-9.482%
2022-03-01	24.1700	24.3900	24.1700	24.3900	+1.119%	19,980	-10.373%
2022-02-28	24.0800	24.1200	24.0600	24.1200	+0.668%	15,300	-9.370%
2022-02-24	24.0200	24.0200	23.9000	23.9600	+0.209%	3,447	-8.765%
2022-02-23	23.9100	23.9100	23.9000	23.9100	-0.375%	2,800	-8.574%
2022-02-22	24.0000	24.0000	23.9800	24.0000	-0.208%	1,000	-8.917%
2022-02-18	24.0500	24.0500	24.0400	24.0500	+0.167%	11,700	-9.106%
2022-02-17	24.0200	24.0300	24.0100	24.0100	+0.125%	2,108	-8.955%
2022-02-16	23.9900	23.9900	23.9700	23.9800	+0.042%	13,100	-8.841%
2022-02-15	23.9600	23.9800	23.9600	23.9700	-0.250%	10,400	-8.803%
2022-02-14	24.0700	24.0700	24.0300	24.0300	0.000%	5,700	-9.030%
2022-02-11	24.0300	24.0300	24.0300	24.0300	-0.083%	1,200	-9.030%
2022-02-10	24.1700	24.1700	24.0500	24.0500	-0.620%	2,300	-9.106%
2022-02-09	24.2000	24.2000	24.2000	24.2000	0.000%	600	-9.669%
2022-02-08	24.1800	24.2000	24.1800	24.2000	-0.247%	700	-9.669%
2022-02-07	24.2600	24.2600	24.2600	24.2600	-0.041%	699	-9.893%
2022-02-04	24.2400	24.2700	24.2400	24.2700	-0.369%	8,700	-9.930%
2022-02-03	24.3600	24.3600	24.3600	24.3600	-0.287%	1,980	-10.263%
2022-02-02	24.4100	24.4300	24.4100	24.4300	+0.411%	500	-10.520%
2022-02-01	24.3800	24.3800	24.3300	24.3300	-0.572%	1,707	-10.152%
2022-01-31	24.4200	24.4700	24.4200	24.4700	-0.082%	700	-10.666%
2022-01-27	24.4900	24.4900	24.4900	24.4900	+0.451%	121	-10.739%
2022-01-26	24.4600	24.4600	24.3800	24.3800	-0.408%	2,288	-10.336%
2022-01-25	24.4800	24.4800	24.4800	24.4800	+0.041%	5,000	-10.703%
2022-01-24	24.6000	24.6000	24.4700	24.4700	-0.245%	4,200	-10.666%
2022-01-21	24.5100	24.5300	24.5100	24.5300	+0.327%	412	-10.885%
2022-01-20	24.3800	24.4500	24.3800	24.4500	+0.082%	3,605	-10.593%
2022-01-19	24.4000	24.4300	24.4000	24.4300	-0.123%	1,592	-10.520%
2022-01-18	24.4800	24.4800	24.4600	24.4600	-0.285%	260	-10.630%
2022-01-17	24.4900	24.5300	24.4900	24.5300	-0.366%	1,195	-10.885%
2022-01-14	24.6000	24.6200	24.6000	24.6200	-0.364%	1,600	-11.210%
2022-01-13	24.6900	24.7100	24.6900	24.7100	+0.081%	1,659	-11.534%
2022-01-12	24.6500	24.6900	24.6500	24.6900	-0.081%	1,497	-11.462%
2022-01-11	24.7100	24.7100	24.7100	24.7100	+0.284%	3,380	-11.534%
2022-01-10	24.6200	24.6400	24.6200	24.6400	-0.364%	8,123	-11.282%
2022-01-07	24.7300	24.7300	24.7300	24.7300	+0.040%	104	-11.605%
2022-01-06	24.7200	24.7200	24.7200	24.7200	-0.882%	300	-11.570%
2022-01-05	24.9400	24.9400	24.9400	24.9400	-0.200%	240	-12.350%
2022-01-04	24.9300	24.9900	24.9300	24.9900	-0.833%	3,673	-12.525%
2021-12-31	25.2000	25.2000	25.2000	25.2000	+0.199%	100	-13.254%
2021-12-30	25.1600	25.1600	25.1500	25.1500	+0.119%	1,332	-13.082%
2021-12-29	25.0700	25.1200	25.0700	25.1200	-0.080%	309	-12.978%
2021-12-23	25.1600	25.1600	25.1300	25.1400	-0.278%	400	-13.047%
2021-12-22	25.0900	25.2100	25.0900	25.2100	+0.199%	3,800	-13.288%
2021-12-21	25.1200	25.1600	25.1200	25.1600	-0.159%	1,566	-13.116%
2021-12-20	25.2000	25.2000	25.2000	25.2000	-0.395%	100	-13.254%
2021-12-16	25.2400	25.3000	25.1900	25.3000	+0.757%	700	-13.597%
2021-12-15	25.1400	25.2100	25.1000	25.1100	+0.320%	9,506	-12.943%
2021-12-10	25.0300	25.0300	25.0300	25.0300	+0.080%	136	-12.665%
2021-12-09	25.0100	25.0100	25.0100	25.0100	+0.240%	300	-12.595%
2021-12-08	24.8900	24.9500	24.8900	24.9500	-0.160%	1,308	-12.385%
2021-12-07	24.9700	24.9900	24.9700	24.9900	-0.240%	823	-12.525%
2021-12-06	25.1000	25.1200	25.0100	25.0500	-0.120%	2,207	-12.735%
2021-12-02	25.0800	25.0800	25.0800	25.0800	+0.763%	999	-12.839%
2021-12-01	24.9300	24.9300	24.8900	24.8900	-0.120%	1,837	-12.174%
2021-11-30	24.9900	24.9900	24.9200	24.9200	+0.322%	400	-12.279%
2021-11-29	24.8700	24.8800	24.8400	24.8400	+0.323%	1,111	-11.997%
2021-11-26	24.8500	24.8700	24.7600	24.7600	+0.528%	2,527	-11.712%
2021-11-24	24.6300	24.6300	24.6300	24.6300	+0.408%	600	-11.246%
2021-11-23	24.5300	24.5300	24.5300	24.5300	-1.009%	113	-10.885%
2021-11-19	24.7800	24.7800	24.7800	24.7800	+0.121%	200	-11.784%
2021-11-18	24.6600	24.7500	24.6600	24.7500	+0.487%	3,097	-11.677%
2021-11-17	24.6300	24.6300	24.6300	24.6300	+0.081%	295	-11.246%
2021-11-16	24.6600	24.6600	24.5800	24.6100	-0.284%	2,594	-11.174%
2021-11-15	24.6900	24.6900	24.6800	24.6800	-0.243%	5,521	-11.426%
2021-11-12	24.7400	24.7400	24.7400	24.7400	+0.081%	1,600	-11.641%
2021-11-11	24.7200	24.7200	24.7200	24.7200	-0.483%	300	-11.570%
2021-11-10	24.8400	24.8400	24.8400	24.8400	-0.241%	100	-11.997%
2021-11-09	24.8800	24.9300	24.8800	24.9000	-0.120%	700	-12.209%
2021-11-05	24.8600	24.9300	24.8600	24.9300	+0.484%	400	-12.314%
2021-11-04	24.7800	24.8100	24.7800	24.8100	+0.649%	1,060	-11.890%
2021-11-03	24.6900	24.7000	24.6500	24.6500	-0.041%	7,343	-11.318%
2021-11-02	24.6600	24.6600	24.6600	24.6600	-0.364%	2,000	-11.354%
2021-11-01	24.7300	24.7500	24.6900	24.7500	-0.040%	400	-11.677%
2021-10-29	24.8300	24.8300	24.7600	24.7600	-0.482%	889	-11.712%
2021-10-27	24.8800	24.8800	24.8800	24.8800	+0.121%	100	-12.138%
2021-10-26	24.8500	24.8500	24.8500	24.8500	+0.323%	200	-12.032%
2021-10-25	24.8100	24.8400	24.7700	24.7700	-0.242%	7,100	-11.748%
2021-10-22	24.8200	24.8300	24.8100	24.8300	+0.081%	1,300	-11.961%
2021-10-21	24.8100	24.8100	24.8100	24.8100	-0.241%	124	-11.890%
2021-10-20	24.8300	24.8700	24.8300	24.8700	+0.121%	3,900	-12.103%
2021-10-19	24.8500	24.8500	24.8400	24.8400	-0.441%	800	-11.997%
2021-10-18	24.9400	24.9500	24.9400	24.9500	+0.120%	200	-12.385%
2021-10-15	24.9200	24.9200	24.9200	24.9200	+0.403%	400	-12.279%
2021-10-13	24.8800	24.9000	24.8200	24.8200	+0.121%	400	-11.926%
2021-10-08	24.8600	24.8600	24.7900	24.7900	-0.641%	2,179	-11.819%
2021-10-07	24.9000	24.9700	24.9000	24.9500	-0.280%	1,238	-12.385%
2021-10-06	25.0200	25.0200	25.0200	25.0200	+0.200%	200	-12.630%
2021-10-05	24.9700	24.9700	24.9700	24.9700	-0.120%	300	-12.455%
2021-10-04	25.0400	25.0400	25.0000	25.0000	-0.279%	2,800	-12.560%
2021-10-01	25.0500	25.0700	25.0100	25.0700	+0.240%	4,800	-12.804%
2021-09-30	25.0100	25.0100	25.0100	25.0100	+0.120%	400	-12.595%
2021-09-29	25.0500	25.0500	24.9100	24.9800	+0.120%	1,410	-12.490%
2021-09-28	24.9500	24.9500	24.9500	24.9500	-1.227%	1,300	-12.385%
2021-09-23	25.2600	25.2600	25.2600	25.2600	-0.669%	2,202	-13.460%
2021-09-22	25.4200	25.4300	25.4200	25.4300	+0.118%	300	-14.039%
2021-09-21	25.3900	25.4000	25.3900	25.4000	+0.039%	400	-13.937%
2021-09-20	25.3100	25.3900	25.3100	25.3900	+0.515%	500	-13.903%
2021-09-17	25.2900	25.2900	25.2600	25.2600	-0.434%	351	-13.460%
2021-09-16	25.4100	25.4100	25.3700	25.3700	-0.236%	300	-13.835%
2021-09-15	25.3000	25.4300	25.3000	25.4300	-0.275%	961	-14.039%
2021-09-14	25.5000	25.5000	25.5000	25.5000	+0.196%	500	-14.275%
2021-09-13	25.4400	25.4500	25.4400	25.4500	+0.474%	1,218	-14.106%
2021-09-10	25.3900	25.3900	25.3300	25.3300	-0.550%	200	-13.699%
2021-09-09	25.4700	25.4700	25.4700	25.4700	+0.315%	200	-14.174%
2021-09-08	25.4400	25.4500	25.3900	25.3900	-0.118%	388	-13.903%
2021-09-07	25.3500	25.4200	25.3500	25.4200	-0.039%	700	-14.005%
2021-09-03	25.4300	25.4300	25.4300	25.4300	-0.353%	100	-14.039%
2021-09-02	25.5200	25.5200	25.5200	25.5200	+0.750%	225	-14.342%
2021-08-31	25.4500	25.4500	25.3300	25.3300	-0.550%	3,100	-13.699%
2021-08-30	25.4700	25.4700	25.4700	25.4700	+0.831%	252	-14.174%
2021-08-26	25.2600	25.2600	25.2600	25.2600	-0.434%	4,600	-13.460%
2021-08-25	25.3700	25.3700	25.3700	25.3700	-0.275%	235	-13.835%
2021-08-24	25.4400	25.4500	25.4400	25.4400	-0.235%	700	-14.072%
2021-08-23	25.5000	25.5000	25.5000	25.5000	-0.118%	100	-14.275%
2021-08-20	25.5300	25.5300	25.5300	25.5300	+0.393%	100	-14.375%
2021-08-18	25.4300	25.4300	25.4300	25.4300	-0.196%	3,062	-14.039%
2021-08-16	25.5200	25.5200	25.4800	25.4800	+0.118%	200	-14.207%
2021-08-13	25.4500	25.4500	25.4500	25.4500	-0.118%	169	-14.106%
2021-08-10	25.4800	25.4800	25.4800	25.4800	+0.434%	699	-14.207%
2021-08-09	25.4500	25.4500	25.3700	25.3700	-0.627%	1,900	-13.835%
2021-08-05	25.4900	25.5300	25.4900	25.5300	-0.156%	300	-14.375%
2021-08-04	25.3900	25.5700	25.3900	25.5700	+0.039%	6,020	-14.509%
2021-08-03	25.5600	25.5600	25.5600	25.5600	+0.828%	200	-14.476%
2021-07-30	25.3900	25.3900	25.3500	25.3500	-0.510%	3,419	-13.767%
2021-07-29	25.4800	25.4800	25.4800	25.4800	-0.157%	191	-14.207%
2021-07-28	25.4900	25.5200	25.4900	25.5200	+0.196%	1,300	-14.342%

.dark-mode .LtllD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtllD0{ color: #333333; background-color: white; border: 2px solid #333333; }FCCBFIDELITY SYSTEMATIC CANADIAN BOND INDEX ETFstock TSE

FCCB
FIDELITY SYSTEMATIC CANADIAN BOND INDEX ETF
stock TSE