Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAO
CI ACTIVE CREDIT FUND
stock TSE

Inactive
Apr 8, 2022
8.00CAD-1.235%(-0.10)300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-08		8.00008.00008.00008.0000-1.235%3000.000%
2022-03-14		8.11008.11008.10008.1000-0.246%1,539-1.235%
2022-03-10		8.15008.15008.12008.1200-0.368%2,346-1.478%
2022-03-09		8.15008.15008.15008.1500+0.123%614-1.840%
2022-03-07		8.11008.14008.11008.1400-0.367%3,928-1.720%
2022-02-18		8.20008.20008.17008.1700-0.910%1,350-2.081%
2022-02-16		8.23008.24508.23008.2450-0.663%1,600-2.971%
2022-02-07		8.30008.30008.30008.3000-0.360%2,505-3.614%
2022-02-04		8.35008.35008.33008.3300-0.359%5,600-3.962%
2022-02-01		8.33008.37008.33008.36000.000%2,435-4.306%
2022-01-24		8.42008.42008.36008.3600-1.647%801-4.306%
2022-01-20		8.50008.50008.50008.50000.000%910-5.882%
2022-01-18		8.50008.50008.50008.5000-0.118%1,106-5.882%
2022-01-14		8.51008.51008.51008.5100-0.234%800-5.993%
2022-01-12		8.53008.53008.53008.5300+0.471%699-6.213%
2022-01-11		8.49008.49008.49008.49000.000%104-5.771%
2022-01-10		8.47008.49008.47008.4900-0.235%923-5.771%
2022-01-07		8.51008.51008.47008.5100-0.117%2,288-5.993%
2022-01-06		8.52008.52008.52008.5200-0.234%3,300-6.103%
2022-01-05		8.54508.54508.54008.5400-0.117%300-6.323%
2021-12-29		8.54008.55008.54008.5500+0.707%300-6.433%
2021-12-23		8.44008.50008.44008.4900-0.118%1,500-5.771%
2021-12-21		8.50008.50008.50008.50000.000%706-5.882%
2021-12-10		8.50008.50008.50008.5000-0.235%300-5.882%
2021-12-09		8.52008.52008.52008.5200+0.118%701-6.103%
2021-12-07		8.51008.51008.51008.51000.000%200-5.993%
2021-12-06		8.51008.51008.51008.5100+0.710%100-5.993%
2021-12-02		8.45008.45008.45008.4500-0.588%3,034-5.325%
2021-12-01		8.52008.52008.50008.5000-2.074%1,730-5.882%
2021-11-29		8.68008.68008.68008.6800+2.966%2,300-7.834%
2021-11-26		8.33008.44008.33008.4300-0.824%1,340-5.101%
2021-11-24		8.47008.50008.47008.5000-0.235%400-5.882%
2021-11-19		8.57008.57008.52008.5200-0.699%3,900-6.103%
2021-11-18		8.68008.68008.58008.5800+0.468%2,366-6.760%
2021-11-17		8.54008.54008.54008.5400-3.065%100-6.323%
2021-11-16		8.81008.81008.81008.8100+2.800%1,000-9.194%
2021-11-15		8.59008.59008.57008.5700-0.465%750-6.651%
2021-11-12		8.65008.65008.61008.6100-0.116%1,300-7.085%
2021-11-11		8.63008.63008.62008.6200+0.583%4,250-7.193%
2021-11-09		8.55008.57008.55008.5700+0.234%1,612-6.651%
2021-11-08		8.55008.55008.55008.5500+0.117%2,500-6.433%
2021-11-04		8.56008.56008.53008.5400-0.582%3,702-6.323%
2021-10-29		8.59008.59008.59008.5900+0.350%142-6.868%
2021-10-25		8.56008.56008.56008.5600-0.926%4,100-6.542%
2021-10-19		8.64008.64008.64008.6400-0.116%139-7.407%
2021-10-15		8.63008.65008.63008.65000.000%1,900-7.514%
2021-10-12		8.65008.65008.65008.6500+0.698%4,414-7.514%
2021-10-06		8.59008.59008.59008.5900-0.348%100-6.868%
2021-09-24		8.65008.65008.62008.6200-0.347%350-7.193%
2021-09-23		8.65008.65008.65008.6500-0.115%290-7.514%
2021-09-21		8.66008.66008.64008.6600-0.345%2,517-7.621%
2021-09-20		8.69008.69008.69008.6900-0.115%501-7.940%
2021-09-17		8.70008.70008.70008.7000+0.462%107-8.046%
2021-09-14		8.66008.66008.66008.66000.000%300-7.621%
2021-09-08		8.66008.66008.66008.66000.000%501-7.621%
2021-09-03		8.67008.67008.66008.6600-0.574%522-7.621%
2021-09-02		8.80008.80008.71008.7100+0.230%4,723-8.152%
2021-08-31		8.69008.69008.69008.6900-0.572%137-7.940%
2021-08-30		8.74008.74008.74008.7400+0.924%100-8.467%
2021-08-26		8.65008.66008.65008.6600-0.115%511-7.621%
2021-08-24		8.66008.67008.66008.6700-0.230%400-7.728%
2021-08-23		8.69008.69008.69008.6900+0.115%100-7.940%
2021-08-20		8.60008.68008.60008.6800+0.347%1,200-7.834%
2021-08-19		8.65008.65008.65008.6500+0.116%227-7.514%
2021-08-18		8.61008.64008.61008.6400-0.575%800-7.407%
2021-08-17		8.67008.69008.67008.6900-0.115%1,421-7.940%
2021-08-16		8.64008.70008.64008.7000+0.230%901-8.046%
2021-08-11		8.68008.68008.68008.68000.000%1,000-7.834%
2021-08-10		8.68008.68008.68008.6800-0.230%430-7.834%
2021-08-06		8.68008.70008.68008.7000-0.344%902-8.046%
2021-08-05		8.73008.73008.73008.7300+0.230%160-8.362%
2021-08-04		8.68008.71008.68008.7100-0.457%1,800-8.152%
2021-08-03		8.75008.75008.75008.75000.000%302-8.571%
2021-07-30		8.77008.77008.75008.7500+1.156%380-8.571%
2021-07-28		8.62008.65008.62008.6500-0.575%620-7.514%
2021-07-27		8.70008.70008.69008.7000-0.344%1,890-8.046%
2021-07-26		8.77008.77008.73008.7300-0.114%1,450-8.362%
2021-07-23		8.74008.74008.74008.74000.000%360-8.467%
2021-07-20		8.74008.74008.74008.7400+0.575%100-8.467%
2021-07-16		8.75008.75008.69008.6900-0.799%1,703-7.940%
2021-07-15		8.76008.76008.76008.7600+0.922%501-8.676%
2021-07-05		8.68008.68008.68008.6800-0.344%2,700-7.834%
2021-06-29		8.71008.71008.71008.7100+0.694%500-8.152%
2021-06-23		8.68008.68008.65008.6500-3.027%1,700-7.514%
2021-06-17		8.97008.97008.92008.9200-0.889%7,100-10.314%
2021-06-08		9.00009.00009.00009.0000+0.223%1,500-11.111%
2021-06-01		8.98008.98008.98008.9800-0.222%500-10.913%
2021-05-28		8.98009.00008.98009.0000-0.111%2,200-11.111%
2021-05-19		9.01009.01009.01009.01000.000%1,500-11.210%
2021-05-12		9.01009.01009.01009.0100+0.558%1,500-11.210%
2021-05-05		8.90008.96008.90008.9600+0.112%3,350-10.714%
2021-04-29		8.95008.95008.95008.9500+2.874%1,100-10.615%
2021-04-26		8.70008.70008.70008.7000-3.548%106-8.046%
2021-04-21		9.02009.02009.02009.0200-0.221%200-11.308%
2021-04-19		9.04009.04009.04009.0400+1.687%100-11.504%
2021-03-26		8.88008.89008.88008.8900-0.559%1,900-10.011%
2021-03-11		8.90008.94008.90008.9400+0.112%1,300-10.515%
2021-03-09		8.93008.93008.93008.9300+0.450%1,300-10.414%
2021-03-08		8.92008.92008.89008.8900-1.002%2,200-10.011%
2021-03-04		8.98008.98008.98008.9800-0.111%1,300-10.913%
2021-03-01		8.99008.99008.99008.9900-1.641%600-11.012%
2021-02-05		9.12009.14009.12009.1400+0.440%3,502-12.473%
2021-02-04		9.10009.10009.10009.1000-0.110%500-12.088%
2021-02-03		9.11009.11009.10009.1100-0.110%4,500-12.184%
2021-02-02		9.09009.12009.09009.1200+0.220%2,000-12.281%
2021-01-29		9.09009.10009.09009.1000+0.110%2,000-12.088%
2021-01-28		9.12009.12009.09009.0900-0.329%4,500-11.991%
2021-01-19		9.12009.12009.12009.1200+0.441%500-12.281%
2021-01-11		9.09009.09009.08009.0800-0.873%2,600-11.894%
2021-01-06		9.16009.16009.16009.1600-0.758%1,500-12.664%
2021-01-04		9.17009.23009.16009.2300-3.046%7,400-13.326%
2020-12-31		9.38009.52009.38009.5200+4.501%10,100-15.966%
2020-12-30		9.11009.11009.11009.1100+0.110%113-12.184%
2020-12-29		9.10009.10009.10009.10000.000%1,500-12.088%
2020-12-15		9.10009.10009.10009.1000+0.887%200-12.088%
2020-12-03		9.02009.02009.02009.0200+3.678%100-11.308%
2020-07-28		8.81008.81008.70008.7000-1.249%2,500-8.046%
2020-07-23		8.81008.81008.81008.8100+1.381%19,700-9.194%
2020-07-16		8.69008.69008.69008.6900+0.462%1,200-7.940%
2020-07-08		8.66008.66008.65008.6500-1.030%1,445-7.514%
2020-06-23		8.74008.74008.74008.7400-0.569%200-8.467%
2020-06-22		8.78008.79008.78008.7900+3.412%3,000-8.987%
2020-06-11		8.54008.54008.50008.5000+1.553%4,435-5.882%
2020-05-20		8.37008.37008.37008.3700+0.722%1,500-4.421%
2020-05-19		8.10008.31008.10008.3100-1.071%32,200-3.730%
2020-05-12		8.40008.40008.40008.4000+2.815%500-4.762%
2020-04-27		8.17008.17008.17008.1700-0.608%600-2.081%
2020-04-23		8.22008.22008.22008.2200-0.844%2,000-2.676%
2020-04-22		8.29008.29008.29008.2900+3.625%400-3.498%
2020-03-24		7.99008.00007.99008.0000-3.498%4,6000.000%
2020-03-19		8.29008.29008.29008.2900-1.310%700-3.498%
2020-03-18		8.52008.52008.40008.4000-4.762%2,400-4.762%
2020-03-16		8.82008.82008.82008.8200-7.158%1,100-9.297%
2020-03-05		9.50009.50009.50009.50000.000%500-15.789%
2020-02-27		9.50009.50009.50009.5000-0.524%1,200-15.789%
2020-02-24		9.55009.55009.55009.5500-1.749%1,000-16.230%
2020-02-18		9.72009.72009.72009.7200+0.310%7,723-17.695%
2020-02-14		9.69009.69009.69009.6900+0.519%600-17.441%
2020-01-30		9.67009.72009.64009.6400-0.310%3,400-17.012%
2020-01-29		9.67009.67009.67009.6700-0.309%402-17.270%
2020-01-03		9.69009.70009.69009.7000+0.832%1,000-17.526%
2019-12-20		9.62009.62009.62009.6200-0.104%2,040-16.840%
2019-12-19		9.63009.63009.63009.6300-0.207%600-16.926%
2019-12-16		9.64009.65009.64009.6500+1.366%724-17.098%
2019-11-22		9.52009.52009.52009.5200-0.626%200-15.966%
2019-11-14		9.58009.58009.58009.5800+0.630%1,300-16.493%
2019-11-07		9.53009.53009.52009.5200+0.634%2,100-15.966%
2019-09-03		9.46009.46009.46009.4600-1.356%500-15.433%
2019-08-28		9.59009.59009.59009.5900+0.209%600-16.580%
2019-08-27		9.57009.57009.57009.5700-0.416%2,000-16.405%
2019-08-21		9.56009.61009.56009.6100+1.264%4,700-16.753%
2019-08-12		9.49009.49009.49009.4900-0.315%1,504-15.701%
2019-07-29		9.52009.52009.52009.5200-0.522%1,900-15.966%
2019-07-25		9.57009.57009.57009.5700+0.105%300-16.405%
2019-07-18		9.56009.56009.56009.5600+0.210%600-16.318%
2019-07-10		9.53009.54009.53009.5400+0.739%200-16.143%
2019-06-17		9.47009.47009.47009.4700-0.838%1,200-15.523%
2019-06-10		9.55009.55009.55009.5500+0.845%1,822-16.230%
2019-06-04		9.47009.47009.47009.4700+0.318%100-15.523%
2019-05-31		9.44009.44009.44009.4400-0.840%2,000-15.254%
2019-04-26		9.57009.58009.52009.5200-0.418%2,505-15.966%
2019-04-05		9.56009.56009.56009.5600+0.950%500-16.318%
2019-03-26		9.47009.47009.47009.4700+0.106%1,000-15.523%
2019-03-25		9.45009.46009.45009.4600-0.421%2,370-15.433%
2019-03-20		9.50009.50009.50009.5000+0.317%1,050-15.789%
2019-03-06		9.47009.47009.47009.4700-0.421%1,900-15.523%
2019-03-05		9.51009.51009.51009.5100+1.929%500-15.878%
2019-01-11		9.34009.34009.33009.3300-0.321%1,540-14.255%
2019-01-08		9.36009.36009.36009.3600+2.407%435-14.530%
2019-01-03		9.14009.14009.14009.1400-1.615%400-12.473%
2018-12-20		9.29009.29009.29009.29000.000%3,500-13.886%
2018-12-19		9.29009.29009.29009.29000.000%2,000-13.886%
2018-12-18		9.29009.29009.29009.29000.000%2,000-13.886%
2018-12-17		9.29009.29009.29009.2900-0.215%4,000-13.886%
2018-12-12		9.34009.34009.31009.3100-1.063%6,030-14.071%
2018-11-28		9.41009.41009.41009.4100-0.318%2,000-14.984%
2018-11-21		9.44009.44009.44009.4400+0.426%700-15.254%
2018-11-20		9.40009.40009.40009.4000-0.844%2,080-14.894%
2018-11-01		9.48009.48009.48009.4800-0.733%500-15.612%
2018-10-16		9.55009.55009.55009.5500-0.417%2,000-16.230%
2018-10-12		9.59009.59009.59009.5900-0.104%1,100-16.580%
2018-08-14		9.60009.60009.60009.6000-0.415%1,200-16.667%
2018-08-09		9.64009.64009.64009.6400+0.208%3,000-17.012%
2018-07-13		9.62009.62009.62009.6200+1.157%1,500-16.840%
2018-06-25		9.51009.51009.51009.5100-1.349%100-15.878%
2018-05-29		9.64009.64009.64009.6400-0.104%6,300-17.012%
2018-05-24		9.65009.65009.65009.6500+0.416%2,000-17.098%
2018-04-30		9.61009.61009.61009.6100-0.620%4,000-16.753%
2018-04-24		9.67009.67009.67009.6700+0.104%1,500-17.270%
2018-04-11		9.66009.66009.66009.6600+0.104%15,950-17.184%
2018-04-10		9.65009.65009.65009.65000.000%2,000-17.098%
2018-04-09		9.65009.65009.65009.6500+0.208%2,000-17.098%
2018-03-26		9.63009.63009.59009.6300-0.517%3,600-16.926%
2018-03-15		9.72009.72009.68009.6800-1.022%2,300-17.355%
2018-02-06		9.78009.78009.78009.7800+0.205%1,000-18.200%
2018-01-24		9.76009.76009.76009.7600-0.510%3,000-18.033%
2018-01-17		9.81009.81009.81009.8100+0.307%200-18.451%
2017-12-22		9.78009.78009.78009.78000.000%300-18.200%
2017-12-21		9.78009.78009.78009.7800-0.407%1,300-18.200%
2017-12-20		9.82009.82009.82009.8200+0.306%1,000-18.534%
2017-12-18		9.79009.79009.79009.79000.000%700-18.284%
2017-12-15		9.79009.79009.79009.79000.000%1,500-18.284%
2017-11-27		9.79009.79009.79009.79000.000%1,860-18.284%
2017-11-16		9.79009.79009.79009.7900-0.911%1,700-18.284%
2017-11-07		9.88009.88009.88009.8800+0.101%1,300-19.028%
2017-10-27		9.82009.87009.82009.8700-1.889%4,300-18.946%
2017-10-11		10.050010.060010.050010.0600+1.309%21,600-20.477%
2017-09-29		9.93009.93009.93009.9300-0.601%4,400-19.436%
2017-09-28		9.99009.99009.99009.9900-0.597%800-19.920%
2017-09-15		10.050010.050010.050010.0500+0.601%2,056-20.398%
2017-09-13		9.99009.99009.99009.9900-0.498%210-19.920%
2017-09-12		10.040010.04009.990010.04000.000%2,713-20.319%
2017-09-11		10.040010.040010.040010.0400+0.200%1,395-20.319%
2017-09-08		9.990010.03009.990010.0200-0.299%3,715-20.160%
2017-09-07		10.050010.050010.050010.0500+0.100%2,677-20.398%
2017-09-06		10.040010.040010.040010.0400+0.803%1,063-20.319%
2017-08-28		9.96009.96009.96009.9600-0.400%130-19.679%
2017-08-24		10.000010.000010.000010.00000.000%3,210-20.000%
2017-08-23		10.000010.000010.000010.0000-0.498%200-20.000%
2017-08-22		10.050010.050010.050010.0500+0.199%560-20.398%
2017-08-18		10.050010.050010.000010.0300-0.100%4,160-20.239%
2017-08-17		10.040010.040010.040010.0400+0.400%680-20.319%
2017-08-15		10.050010.050010.000010.00000.000%878-20.000%
2017-08-10		10.020010.020010.000010.0000-0.299%475-20.000%
2017-08-09		10.030010.030010.030010.0300-0.397%141-20.239%
2017-08-08		10.070010.070010.070010.0700+0.399%381-20.556%
2017-08-03		10.030010.030010.030010.0300-0.693%443-20.239%
2017-07-26		10.080010.100010.080010.1000-0.296%3,032-20.792%
2017-07-25		10.130010.130010.120010.1300+0.198%4,975-21.027%
2017-07-24		10.110010.110010.110010.1100+0.298%400-20.870%
2017-07-21		10.090010.090010.080010.0800-0.494%4,990-20.635%
2017-07-20		10.120010.130010.120010.1300+0.496%17,952-21.027%
2017-07-19		10.080010.080010.080010.0800-0.297%3,460-20.635%
2017-07-18		10.110010.110010.110010.1100+0.099%3,350-20.870%
2017-07-17		10.100010.100010.100010.1000-0.296%6,789-20.792%
2017-07-14		10.070010.130010.070010.1300+0.297%3,060-21.027%
2017-07-13		10.080010.100010.080010.1000+0.298%4,120-20.792%
2017-07-12		10.070010.070010.070010.0700+0.801%3,860-20.556%
2017-07-11		10.020010.02009.98009.9900+0.201%7,475-19.920%
2017-07-06		10.000010.00009.97009.9700-0.300%5,250-19.759%
2017-07-05		10.000010.010010.000010.0000-0.299%4,823-20.000%
2017-07-04		10.030010.03009.970010.0300+0.300%3,720-20.239%
2017-06-30		9.970010.01009.950010.0000+0.503%1,700-20.000%
2017-06-29		9.95009.95009.95009.95000.000%1,217-19.598%
2017-06-28		9.95009.97009.95009.9500-0.896%2,005-19.598%
2017-06-26		10.040010.040010.040010.0400+0.400%930-20.319%
2017-06-23		10.000010.000010.000010.00000.000%750-20.000%
2017-06-22		9.990010.00009.980010.00000.000%10,540-20.000%
2017-06-21		10.000010.00009.990010.0000-0.100%9,570-20.000%
2017-06-20		10.020010.020010.010010.0100-0.299%3,582-20.080%
2017-06-19		10.050010.060010.040010.0400-0.199%4,819-20.319%
2017-06-16		10.060010.060010.060010.0600+0.399%1,279-20.477%
2017-06-15		10.060010.060010.020010.0200-0.299%1,624-20.160%
2017-06-07		10.050010.050010.050010.0500-0.298%500-20.398%
2017-06-06		10.080010.080010.080010.0800+0.599%125-20.635%
2017-06-01		10.020010.020010.020010.0200+0.200%690-20.160%
2017-05-30		10.000010.000010.000010.0000-1.186%2,990-20.000%
2017-05-29		10.100010.120010.100010.1200+0.596%3,000-20.949%
2017-05-26		10.050010.060010.050010.0600-0.495%5,220-20.477%
2017-05-25		10.110010.110010.110010.1100+0.798%4,025-20.870%
2017-05-16		10.030010.030010.030010.0300+0.300%871-20.239%
2017-05-12		10.000010.000010.000010.00000.000%1,440-20.000%
2017-05-11		9.910010.00009.910010.00000.000%2,910-20.000%
2017-05-10		10.000010.000010.000010.0000+0.100%200-20.000%
2017-05-09		9.99009.99009.99009.9900+0.201%10,632-19.920%
2017-05-08		9.990010.00009.97009.9700-0.200%2,867-19.759%
2017-05-04		9.99009.99009.99009.9900-0.597%199-19.920%
2017-05-03		10.000010.05009.970010.0500+0.100%4,958-20.398%
2017-05-02		10.030010.040010.030010.0400+0.803%3,500-20.319%
2017-04-28		9.940010.05009.94009.9600-0.797%4,063-19.679%
2017-04-27		10.015010.040010.000010.0400+0.400%3,590-20.319%
2017-04-25		10.070010.070010.000010.00000.000%1,193-20.000%
2017-04-24		10.220010.220010.000010.00000.000%8,460-20.000%
2017-04-21		10.000010.000010.000010.0000-0.299%1,328-20.000%
2017-04-19		10.030010.030010.030010.0300+0.100%160-20.239%
2017-04-18		10.010010.020010.010010.0200+0.502%2,909-20.160%
2017-04-13		9.97009.97009.97009.97000.000%1,589-19.759%
2017-04-12		10.010010.01009.97009.97000.000%1,130-19.759%
2017-04-10		10.000010.00009.97009.9700-0.100%2,861-19.759%
2017-04-07		9.97009.98009.97009.98000.000%7,680-19.840%
2017-04-06		9.97009.98009.97009.98000.000%2,120-19.840%
2017-04-05		9.97009.98009.97009.9800+0.504%2,527-19.840%
2017-04-04		9.94009.94009.93009.9300-0.401%1,651-19.436%
2017-04-03		9.96009.97009.96009.9700+0.605%4,000-19.759%
2017-03-29		9.83009.92009.83009.9100-0.302%5,429-19.273%
2017-03-22		9.89009.94009.89009.9400+0.404%4,200-19.517%
2017-03-21		9.97009.97009.85009.9000+0.610%9,695-19.192%
2017-03-20		9.75009.85009.65009.8400-0.203%18,248-18.699%
2017-03-16		10.050010.05009.86009.8600-0.805%11,340-18.864%
2017-03-15		9.94009.94009.94009.9400+0.202%112-19.517%
2017-03-14		9.92009.92009.92009.92000.000%1,400-19.355%
2017-03-10		9.98009.98009.92009.9200+0.507%1,962-19.355%
2017-03-09		9.87009.87009.87009.8700-0.904%383-18.946%
2017-03-08		10.000010.00009.96009.9600-0.599%6,431-19.679%
2017-03-07		10.050010.050010.020010.0200-0.398%1,953-20.160%
2017-03-06		10.050010.060010.050010.0600+0.100%12,390-20.477%
2017-03-03		10.080010.080010.050010.0500-0.298%5,321-20.398%
2017-03-01		10.080010.080010.080010.0800+0.099%760-20.635%
2017-02-28		10.070010.070010.070010.0700+0.902%4,100-20.556%
2017-02-24		10.000010.00009.98009.9800-0.499%1,171-19.840%
2017-02-23		10.120010.120010.030010.0300-0.397%4,886-20.239%
2017-02-22		10.000010.070010.000010.0700+0.299%2,532-20.556%
2017-02-17		10.030010.040010.030010.04000.000%1,927-20.319%
2017-02-16		10.040010.040010.000010.0400+0.100%5,895-20.319%
2017-02-15		10.010010.030010.000010.0300+0.050%6,786-20.239%
2017-02-14		10.010010.025010.010010.0250+0.250%2,600-20.200%
2017-02-13		10.000010.000010.000010.0000+0.503%666-20.000%
2017-02-10		9.97509.97509.95009.95000.000%700-19.598%
2017-02-09		10.010010.01009.95009.9500+0.505%3,060-19.598%
2017-02-08		9.91009.96009.90009.9000-0.802%4,320-19.192%
2017-02-06		9.98009.98009.98009.9800-0.300%1,860-19.840%
2017-02-03		10.000010.010010.000010.0100+0.806%1,127-20.080%
2017-02-01		9.93009.93009.93009.9300-0.101%14,540-19.436%
2017-01-31		9.94009.94009.94009.9400-0.101%662-19.517%
2017-01-26		9.93009.95009.93009.9500-0.500%12,199-19.598%
2017-01-25		9.940010.00009.940010.0000+0.604%3,665-20.000%
2017-01-24		10.050010.05009.94009.9400-0.201%1,630-19.517%
2017-01-23		9.95009.96009.95009.9600+0.302%4,312-19.679%
2017-01-20		9.94009.95009.93009.9300-0.201%1,200-19.436%
2017-01-19		9.96009.96009.95009.9500+0.201%4,637-19.598%
2017-01-18		9.93009.97009.93009.9300-0.501%3,218-19.436%
2017-01-17		9.98009.98009.98009.9800-0.499%400-19.840%
2017-01-16		10.020010.030010.020010.0300+0.703%2,279-20.239%
2017-01-13		9.97009.97009.96009.9600+0.302%644-19.679%
2017-01-12		9.94009.94009.93009.93000.000%5,414-19.436%
2017-01-11		9.96009.96009.93009.9300-0.601%822-19.436%
2017-01-10		9.99009.99009.99009.9900+0.706%600-19.920%
2017-01-09		9.92009.92009.92009.9200+0.405%291-19.355%
2016-12-28		9.89009.89009.88009.8800-0.704%1,100-19.028%
2016-12-23		9.90009.95009.90009.95000.000%364-19.598%
2016-12-22		9.95009.95009.95009.95000.000%4,050-19.598%
2016-12-21		9.95009.96009.95009.9500+0.505%2,111-19.598%
2016-12-20		9.91009.91009.90009.9000-1.000%1,000-19.192%
2016-12-15		9.870010.00009.820010.0000+0.503%9,689-20.000%
2016-12-14		9.95009.95009.95009.9500+0.302%1,000-19.598%
2016-12-13		9.91009.92009.91009.9200+0.202%3,200-19.355%
2016-12-12		9.90009.90009.90009.9000+0.406%248-19.192%
2016-12-06		9.86009.86009.86009.8600+0.510%200-18.864%
2016-12-05		9.81009.81009.81009.8100+0.204%86,739-18.451%
2016-12-02		9.79009.79009.79009.7900+0.720%190-18.284%
2016-12-01		9.72009.72009.72009.7200-0.205%400-17.695%
2016-11-29		9.74009.74009.74009.7400-0.916%989-17.864%
2016-11-25		9.87009.87009.83009.8300-0.607%3,610-18.616%
2016-11-23		9.89009.89009.89009.8900-0.302%100-19.110%
2016-11-22		9.89009.92009.89009.9200+0.813%3,171-19.355%
2016-11-21		9.84009.84009.84009.8400+1.758%1,100-18.699%
2016-11-11		9.67009.67009.67009.6700-2.323%4,225-17.270%
2016-11-09		9.90009.90009.90009.9000-0.302%310-19.192%
2016-11-08		9.93009.93009.89009.9300-0.401%1,458-19.436%
2016-11-07		9.95009.97009.95009.9700+1.527%1,400-19.759%
2016-11-03		9.82009.82009.82009.8200+0.204%1,036-18.534%
2016-11-02		9.80009.80009.80009.8000-0.204%1,741-18.367%
2016-11-01		9.82009.82009.82009.8200-0.908%552-18.534%
2016-10-31		9.91009.91009.91009.9100+0.405%200-19.273%
2016-10-28		9.87009.87009.87009.8700-1.693%165-18.946%
2016-10-24		10.040010.040010.040010.04000.000%300-20.319%
2016-10-20		10.020010.040010.020010.0400+0.200%4,800-20.319%
2016-10-18		10.020010.020010.020010.0200+0.401%400-20.160%
2016-10-17		9.99009.99009.93009.9800+0.201%6,800-19.840%
2016-10-13		9.95009.96009.95009.9600+0.101%2,500-19.679%
2016-10-12		9.95009.95009.95009.95000.000%4,139-19.598%
2016-10-07		9.95009.98009.95009.9500+0.302%2,471-19.598%
2016-10-06		9.92009.92009.92009.9200-0.101%800-19.355%
2016-09-30		9.93009.93009.93009.9300-0.401%1,296-19.436%
2016-09-29		9.97009.97009.97009.9700+0.100%500-19.759%
2016-09-28		9.96009.96009.96009.9600+0.403%579-19.679%
2016-09-27		9.89009.92009.86009.9200+0.202%7,394-19.355%
2016-09-26		9.77009.95009.77009.9000-0.503%2,529-19.192%
2016-09-23		9.950010.05009.95009.9500+0.913%9,300-19.598%
2016-09-21		9.87009.87009.86009.8600+0.102%1,342-18.864%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC