Dark

FANS
FANSUNITE ENTERTAINMENT INC
stock TSE

Inactive

Aug 2, 2024

0.0600CAD0.000%(0.0000)601,438

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0600	0.0600	0.0600	0.000%	601,438	0.000%
2024-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	89,800	0.000%
2024-07-31	0.0600	0.0600	0.0600	0.0600	0.000%	389,143	0.000%
2024-07-30	0.0600	0.0650	0.0600	0.0600	0.000%	212,152	0.000%
2024-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	188,240	0.000%
2024-07-26	0.0600	0.0600	0.0600	0.0600	0.000%	194,879	0.000%
2024-07-25	0.0600	0.0600	0.0600	0.0600	0.000%	29,000	0.000%
2024-07-24	0.0600	0.0600	0.0550	0.0600	0.000%	171,738	0.000%
2024-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	431,900	0.000%
2024-07-22	0.0600	0.0650	0.0600	0.0600	0.000%	358,978	0.000%
2024-07-19	0.0600	0.0600	0.0600	0.0600	0.000%	73,936	0.000%
2024-07-18	0.0650	0.0650	0.0600	0.0600	-7.692%	142,076	0.000%
2024-07-17	0.0550	0.0650	0.0550	0.0650	+8.333%	245,000	-7.692%
2024-07-16	0.0600	0.0600	0.0550	0.0600	+3.448%	92,353	0.000%
2024-07-15	0.0600	0.0600	0.0550	0.0580	+5.455%	6,500	+3.448%
2024-07-12	0.0550	0.0550	0.0550	0.0550	-8.333%	21,300	+9.091%
2024-07-11	0.0550	0.0600	0.0550	0.0600	+9.091%	34,574	0.000%
2024-07-10	0.0600	0.0600	0.0550	0.0550	-8.333%	511,000	+9.091%
2024-07-09	0.0600	0.0600	0.0550	0.0600	+9.091%	388,333	0.000%
2024-07-08	0.0600	0.0600	0.0550	0.0550	0.000%	60,583	+9.091%
2024-07-05	0.0550	0.0550	0.0550	0.0550	-8.333%	34,000	+9.091%
2024-07-04	0.0550	0.0600	0.0550	0.0600	+9.091%	437,305	0.000%
2024-07-03	0.0550	0.0600	0.0550	0.0550	0.000%	226,100	+9.091%
2024-07-02	0.0600	0.0650	0.0550	0.0550	0.000%	4,134,600	+9.091%
2024-06-28	0.0600	0.0600	0.0500	0.0550	0.000%	769,952	+9.091%
2024-06-27	0.0450	0.0650	0.0450	0.0550	+22.222%	1,643,374	+9.091%
2024-06-26	0.0350	0.0450	0.0350	0.0450	+28.571%	642,144	+33.333%
2024-06-25	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+71.429%
2024-06-24	0.0350	0.0350	0.0350	0.0350	-12.500%	34,650	+71.429%
2024-06-21	0.0350	0.0450	0.0350	0.0400	+14.286%	1,286,140	+50.000%
2024-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	+71.429%
2024-06-18	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+71.429%
2024-06-17	0.0350	0.0350	0.0350	0.0350	-12.500%	42,105	+71.429%
2024-06-14	0.0400	0.0400	0.0350	0.0400	0.000%	634,850	+50.000%
2024-06-13	0.0400	0.0400	0.0400	0.0400	+14.286%	350,902	+50.000%
2024-06-12	0.0350	0.0400	0.0350	0.0350	0.000%	334,650	+71.429%
2024-06-11	0.0400	0.0400	0.0350	0.0350	0.000%	12,520	+71.429%
2024-06-10	0.0400	0.0400	0.0350	0.0350	0.000%	164,517	+71.429%
2024-06-07	0.0350	0.0350	0.0350	0.0350	-12.500%	69,000	+71.429%
2024-06-06	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	+50.000%
2024-06-05	0.0400	0.0400	0.0350	0.0350	0.000%	30,900	+71.429%
2024-06-04	0.0400	0.0400	0.0350	0.0350	-12.500%	24,790	+71.429%
2024-06-03	0.0350	0.0400	0.0350	0.0400	+14.286%	219,000	+50.000%
2024-05-31	0.0400	0.0400	0.0350	0.0350	-12.500%	38,379	+71.429%
2024-05-30	0.0400	0.0400	0.0350	0.0400	+14.286%	12,044	+50.000%
2024-05-29	0.0350	0.0400	0.0350	0.0350	-12.500%	54,000	+71.429%
2024-05-28	0.0400	0.0400	0.0350	0.0400	0.000%	107,000	+50.000%
2024-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+50.000%
2024-05-23	0.0350	0.0400	0.0350	0.0400	0.000%	20,000	+50.000%
2024-05-22	0.0350	0.0400	0.0350	0.0400	0.000%	173,450	+50.000%
2024-05-21	0.0450	0.0450	0.0400	0.0400	-11.111%	31,240	+50.000%
2024-05-17	0.0400	0.0450	0.0400	0.0450	0.000%	126,000	+33.333%
2024-05-16	0.0400	0.0450	0.0350	0.0450	+28.571%	288,728	+33.333%
2024-05-15	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+71.429%
2024-05-14	0.0400	0.0400	0.0350	0.0400	+14.286%	177,000	+50.000%
2024-05-13	0.0400	0.0400	0.0350	0.0350	-12.500%	7,000	+71.429%
2024-05-10	0.0350	0.0400	0.0350	0.0400	+14.286%	47,000	+50.000%
2024-05-09	0.0350	0.0350	0.0350	0.0350	0.000%	325,000	+71.429%
2024-05-08	0.0400	0.0400	0.0350	0.0350	0.000%	28,150	+71.429%
2024-05-07	0.0350	0.0350	0.0350	0.0350	-12.500%	44,000	+71.429%
2024-05-06	0.0400	0.0400	0.0350	0.0400	0.000%	17,269	+50.000%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	35,886	+50.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	244,000	+50.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	170,000	+50.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	116,500	+50.000%
2024-04-26	0.0400	0.0400	0.0300	0.0400	0.000%	336,847	+50.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	124,740	+50.000%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	102,945	+50.000%
2024-04-22	0.0400	0.0400	0.0300	0.0400	0.000%	228,258	+50.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	79,000	+50.000%
2024-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	322,888	+50.000%
2024-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	3,060	+50.000%
2024-04-15	0.0400	0.0400	0.0400	0.0400	+14.286%	190,192	+50.000%
2024-04-12	0.0350	0.0400	0.0350	0.0350	-12.500%	219,000	+71.429%
2024-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	5,762	+50.000%
2024-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	+50.000%
2024-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	11,533	+50.000%
2024-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	78,025	+50.000%
2024-04-04	0.0400	0.0450	0.0400	0.0400	0.000%	41,000	+50.000%
2024-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	106,905	+50.000%
2024-04-02	0.0450	0.0450	0.0400	0.0400	-11.111%	137,090	+50.000%
2024-04-01	0.0400	0.0450	0.0400	0.0450	+12.500%	33,115	+33.333%
2024-03-28	0.0400	0.0450	0.0400	0.0400	0.000%	42,069	+50.000%
2024-03-27	0.0400	0.0450	0.0400	0.0400	0.000%	129,000	+50.000%
2024-03-26	0.0400	0.0400	0.0350	0.0400	0.000%	32,000	+50.000%
2024-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	75,439	+50.000%
2024-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	35,150	+50.000%
2024-03-21	0.0450	0.0450	0.0400	0.0400	-11.111%	25,121	+50.000%
2024-03-20	0.0400	0.0450	0.0400	0.0450	0.000%	13,358	+33.333%
2024-03-19	0.0400	0.0450	0.0400	0.0450	+12.500%	112,200	+33.333%
2024-03-15	0.0400	0.0450	0.0400	0.0400	0.000%	20,000	+50.000%
2024-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	183,950	+50.000%
2024-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	977,522	+50.000%
2024-03-12	0.0400	0.0400	0.0400	0.0400	0.000%	209,000	+50.000%
2024-03-11	0.0450	0.0450	0.0400	0.0400	0.000%	15,200	+50.000%
2024-03-07	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+50.000%
2024-03-06	0.0400	0.0450	0.0400	0.0400	-11.111%	98,054	+50.000%
2024-03-04	0.0450	0.0450	0.0400	0.0450	0.000%	3,000	+33.333%
2024-03-01	0.0400	0.0450	0.0400	0.0450	+12.500%	47,665	+33.333%
2024-02-29	0.0450	0.0450	0.0400	0.0400	0.000%	160,443	+50.000%
2024-02-28	0.0450	0.0450	0.0400	0.0400	0.000%	87,100	+50.000%
2024-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	36,300	+50.000%
2024-02-26	0.0450	0.0450	0.0400	0.0400	0.000%	36,000	+50.000%
2024-02-23	0.0400	0.0450	0.0400	0.0400	0.000%	141,000	+50.000%
2024-02-22	0.0400	0.0450	0.0400	0.0400	0.000%	56,500	+50.000%
2024-02-21	0.0450	0.0450	0.0400	0.0400	-11.111%	29,500	+50.000%
2024-02-20	0.0400	0.0450	0.0400	0.0450	+12.500%	85,365	+33.333%
2024-02-16	0.0400	0.0400	0.0400	0.0400	-11.111%	12,784	+50.000%
2024-02-15	0.0450	0.0450	0.0400	0.0450	+12.500%	44,000	+33.333%
2024-02-14	0.0450	0.0450	0.0400	0.0400	0.000%	112,000	+50.000%
2024-02-13	0.0400	0.0450	0.0400	0.0400	-11.111%	345,000	+50.000%
2024-02-12	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	+33.333%
2024-02-09	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+33.333%
2024-02-08	0.0450	0.0450	0.0400	0.0400	0.000%	77,000	+50.000%
2024-02-07	0.0450	0.0450	0.0400	0.0400	-11.111%	27,200	+50.000%
2024-02-06	0.0450	0.0450	0.0450	0.0450	+12.500%	8,000	+33.333%
2024-02-05	0.0400	0.0450	0.0400	0.0400	0.000%	92,755	+50.000%
2024-02-02	0.0400	0.0400	0.0400	0.0400	-11.111%	96,125	+50.000%
2024-02-01	0.0400	0.0500	0.0400	0.0450	0.000%	192,551	+33.333%
2024-01-31	0.0450	0.0500	0.0450	0.0450	0.000%	322,188	+33.333%
2024-01-30	0.0450	0.0500	0.0450	0.0450	0.000%	43,597	+33.333%
2024-01-29	0.0450	0.0450	0.0450	0.0450	0.000%	85,200	+33.333%
2024-01-26	0.0450	0.0450	0.0450	0.0450	0.000%	140,800	+33.333%
2024-01-25	0.0500	0.0500	0.0450	0.0450	0.000%	181,000	+33.333%
2024-01-24	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+33.333%
2024-01-23	0.0500	0.0500	0.0450	0.0450	-10.000%	13,000	+33.333%
2024-01-22	0.0500	0.0500	0.0450	0.0500	0.000%	18,000	+20.000%
2024-01-19	0.0450	0.0500	0.0450	0.0500	+11.111%	24,000	+20.000%
2024-01-18	0.0450	0.0500	0.0450	0.0450	0.000%	326,000	+33.333%
2024-01-17	0.0500	0.0500	0.0450	0.0450	-10.000%	68,000	+33.333%
2024-01-16	0.0500	0.0500	0.0450	0.0500	+11.111%	309,555	+20.000%
2024-01-15	0.0500	0.0500	0.0450	0.0450	-10.000%	11,000	+33.333%
2024-01-12	0.0500	0.0500	0.0450	0.0500	0.000%	31,050	+20.000%
2024-01-11	0.0500	0.0500	0.0450	0.0500	0.000%	80,771	+20.000%
2024-01-10	0.0450	0.0500	0.0450	0.0500	0.000%	43,000	+20.000%
2024-01-09	0.0500	0.0500	0.0450	0.0500	0.000%	329,398	+20.000%
2024-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	49,179	+20.000%
2024-01-05	0.0500	0.0500	0.0500	0.0500	-9.091%	158,000	+20.000%
2024-01-04	0.0500	0.0550	0.0500	0.0550	+10.000%	48,580	+9.091%
2024-01-03	0.0550	0.0550	0.0500	0.0500	-9.091%	137,000	+20.000%
2024-01-02	0.0550	0.0600	0.0550	0.0550	0.000%	120,454	+9.091%
2023-12-29	0.0550	0.0550	0.0500	0.0550	-8.333%	224,000	+9.091%
2023-12-28	0.0600	0.0600	0.0500	0.0600	0.000%	610,357	0.000%
2023-12-27	0.0650	0.0650	0.0550	0.0600	-7.692%	970,910	0.000%
2023-12-22	0.0550	0.0700	0.0450	0.0650	+30.000%	1,213,748	-7.692%
2023-12-21	0.0450	0.0550	0.0450	0.0500	+11.111%	650,413	+20.000%
2023-12-20	0.0300	0.0550	0.0300	0.0450	+50.000%	1,050,245	+33.333%
2023-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	152,000	+100.000%
2023-12-18	0.0350	0.0350	0.0250	0.0300	0.000%	186,100	+100.000%
2023-12-15	0.0300	0.0350	0.0300	0.0300	-14.286%	70,827	+100.000%
2023-12-14	0.0300	0.0350	0.0300	0.0350	0.000%	51,712	+71.429%
2023-12-13	0.0400	0.0400	0.0300	0.0350	0.000%	671,465	+71.429%
2023-12-12	0.0350	0.0350	0.0350	0.0350	-12.500%	453,500	+71.429%
2023-12-08	0.0350	0.0400	0.0350	0.0400	+14.286%	297,250	+50.000%
2023-12-07	0.0400	0.0400	0.0350	0.0350	0.000%	95,500	+71.429%
2023-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	316,865	+71.429%
2023-12-05	0.0350	0.0400	0.0350	0.0350	0.000%	48,500	+71.429%
2023-12-04	0.0400	0.0400	0.0350	0.0350	-12.500%	361,560	+71.429%
2023-12-01	0.0400	0.0450	0.0350	0.0400	-11.111%	263,802	+50.000%
2023-11-30	0.0400	0.0450	0.0400	0.0450	+12.500%	122,000	+33.333%
2023-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	87,455	+50.000%
2023-11-28	0.0450	0.0450	0.0400	0.0400	0.000%	18,000	+50.000%
2023-11-27	0.0400	0.0450	0.0400	0.0400	-11.111%	15,000	+50.000%
2023-11-24	0.0450	0.0450	0.0400	0.0450	+12.500%	16,316	+33.333%
2023-11-23	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+50.000%
2023-11-22	0.0500	0.0500	0.0450	0.0450	0.000%	4,000	+33.333%
2023-11-21	0.0450	0.0450	0.0450	0.0450	-10.000%	267,259	+33.333%
2023-11-20	0.0450	0.0500	0.0450	0.0500	+11.111%	130,051	+20.000%
2023-11-17	0.0450	0.0450	0.0450	0.0450	0.000%	66,000	+33.333%
2023-11-16	0.0450	0.0450	0.0450	0.0450	0.000%	107,130	+33.333%
2023-11-15	0.0500	0.0500	0.0450	0.0450	0.000%	78,000	+33.333%
2023-11-14	0.0500	0.0500	0.0450	0.0450	0.000%	102,200	+33.333%
2023-11-13	0.0450	0.0500	0.0450	0.0450	0.000%	141,421	+33.333%
2023-11-10	0.0500	0.0500	0.0450	0.0450	-10.000%	18,000	+33.333%
2023-11-09	0.0450	0.0500	0.0450	0.0500	0.000%	60,000	+20.000%
2023-11-08	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+20.000%
2023-11-07	0.0500	0.0500	0.0450	0.0450	0.000%	31,617	+33.333%
2023-11-06	0.0500	0.0500	0.0450	0.0450	0.000%	118,300	+33.333%
2023-11-03	0.0450	0.0450	0.0450	0.0450	-10.000%	62,789	+33.333%
2023-11-02	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	+20.000%
2023-11-01	0.0400	0.0500	0.0400	0.0450	0.000%	175,366	+33.333%
2023-10-31	0.0450	0.0450	0.0450	0.0450	0.000%	62,952	+33.333%
2023-10-30	0.0400	0.0450	0.0400	0.0450	0.000%	470,440	+33.333%
2023-10-27	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+33.333%
2023-10-26	0.0450	0.0450	0.0400	0.0400	-11.111%	13,000	+50.000%
2023-10-25	0.0400	0.0450	0.0400	0.0450	+12.500%	17,000	+33.333%
2023-10-24	0.0450	0.0450	0.0400	0.0400	-11.111%	129,000	+50.000%
2023-10-23	0.0450	0.0450	0.0450	0.0450	0.000%	2,436	+33.333%
2023-10-20	0.0450	0.0450	0.0400	0.0450	0.000%	117,000	+33.333%
2023-10-19	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	+33.333%
2023-10-18	0.0500	0.0500	0.0400	0.0450	0.000%	43,000	+33.333%
2023-10-17	0.0400	0.0450	0.0400	0.0450	0.000%	62,000	+33.333%
2023-10-16	0.0450	0.0450	0.0400	0.0450	0.000%	28,000	+33.333%
2023-10-13	0.0450	0.0450	0.0400	0.0450	0.000%	27,379	+33.333%
2023-10-12	0.0500	0.0500	0.0450	0.0450	0.000%	3,000	+33.333%
2023-10-11	0.0500	0.0500	0.0450	0.0450	0.000%	90,000	+33.333%
2023-10-10	0.0450	0.0450	0.0450	0.0450	0.000%	74,490	+33.333%
2023-10-06	0.0450	0.0450	0.0450	0.0450	0.000%	41,279	+33.333%
2023-10-05	0.0450	0.0500	0.0450	0.0450	0.000%	76,760	+33.333%
2023-10-04	0.0500	0.0500	0.0450	0.0450	0.000%	23,000	+33.333%
2023-10-03	0.0500	0.0500	0.0450	0.0450	0.000%	70,800	+33.333%
2023-10-02	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	+33.333%
2023-09-29	0.0500	0.0500	0.0500	0.0500	+11.111%	34,000	+20.000%
2023-09-28	0.0500	0.0500	0.0450	0.0450	-10.000%	96,000	+33.333%
2023-09-27	0.0500	0.0500	0.0450	0.0500	+11.111%	27,650	+20.000%
2023-09-26	0.0500	0.0500	0.0450	0.0450	0.000%	101,200	+33.333%
2023-09-25	0.0500	0.0500	0.0450	0.0450	-10.000%	493,049	+33.333%
2023-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	13,110	+20.000%
2023-09-21	0.0500	0.0500	0.0500	0.0500	-9.091%	71,000	+20.000%
2023-09-20	0.0500	0.0550	0.0500	0.0550	+10.000%	51,070	+9.091%
2023-09-19	0.0500	0.0500	0.0500	0.0500	-9.091%	75,940	+20.000%
2023-09-18	0.0500	0.0550	0.0500	0.0550	+10.000%	142,054	+9.091%
2023-09-15	0.0550	0.0550	0.0500	0.0500	0.000%	23,300	+20.000%
2023-09-14	0.0550	0.0550	0.0500	0.0500	0.000%	133,000	+20.000%
2023-09-13	0.0550	0.0550	0.0500	0.0500	-9.091%	123,500	+20.000%
2023-09-12	0.0550	0.0550	0.0550	0.0550	+10.000%	96,070	+9.091%
2023-09-11	0.0550	0.0550	0.0500	0.0500	-9.091%	211,805	+20.000%
2023-09-08	0.0600	0.0600	0.0500	0.0550	-8.333%	192,140	+9.091%
2023-09-07	0.0500	0.0600	0.0500	0.0600	+20.000%	49,203	0.000%
2023-09-06	0.0550	0.0550	0.0500	0.0500	-9.091%	55,000	+20.000%
2023-09-05	0.0550	0.0550	0.0550	0.0550	+10.000%	75,100	+9.091%
2023-09-01	0.0550	0.0550	0.0500	0.0500	0.000%	85,000	+20.000%
2023-08-31	0.0550	0.0550	0.0500	0.0500	-9.091%	86,380	+20.000%
2023-08-30	0.0650	0.0650	0.0550	0.0550	-8.333%	31,918	+9.091%
2023-08-29	0.0550	0.0650	0.0500	0.0600	+9.091%	331,250	0.000%
2023-08-28	0.0500	0.0600	0.0500	0.0550	0.000%	66,248	+9.091%
2023-08-25	0.0550	0.0550	0.0550	0.0550	0.000%	53,101	+9.091%
2023-08-24	0.0500	0.0550	0.0500	0.0550	+22.222%	83,150	+9.091%
2023-08-23	0.0500	0.0500	0.0450	0.0450	0.000%	12,000	+33.333%
2023-08-22	0.0450	0.0450	0.0450	0.0450	0.000%	28,000	+33.333%
2023-08-21	0.0500	0.0500	0.0450	0.0450	-10.000%	508,400	+33.333%
2023-08-18	0.0550	0.0550	0.0500	0.0500	-9.091%	95,371	+20.000%
2023-08-17	0.0650	0.0650	0.0550	0.0550	-8.333%	229,930	+9.091%
2023-08-16	0.0600	0.0650	0.0550	0.0600	0.000%	205,350	0.000%
2023-08-15	0.0550	0.0600	0.0550	0.0600	+9.091%	235,299	0.000%
2023-08-14	0.0500	0.0550	0.0500	0.0550	+10.000%	65,000	+9.091%
2023-08-11	0.0450	0.0500	0.0400	0.0500	+11.111%	1,024,645	+20.000%
2023-08-10	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	+33.333%
2023-08-09	0.0450	0.0450	0.0400	0.0400	0.000%	41,500	+50.000%
2023-08-08	0.0450	0.0450	0.0400	0.0400	-11.111%	50,891	+50.000%
2023-08-04	0.0450	0.0450	0.0450	0.0450	0.000%	76,500	+33.333%
2023-08-03	0.0500	0.0500	0.0450	0.0450	0.000%	66,011	+33.333%
2023-08-02	0.0450	0.0450	0.0400	0.0450	0.000%	289,000	+33.333%
2023-08-01	0.0450	0.0450	0.0400	0.0450	0.000%	158,530	+33.333%
2023-07-31	0.0450	0.0500	0.0400	0.0450	0.000%	127,000	+33.333%
2023-07-28	0.0450	0.0450	0.0400	0.0450	0.000%	985,000	+33.333%
2023-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+33.333%
2023-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	97,700	+33.333%
2023-07-25	0.0450	0.0500	0.0450	0.0450	0.000%	234,000	+33.333%
2023-07-24	0.0450	0.0450	0.0450	0.0450	0.000%	19,500	+33.333%
2023-07-21	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+33.333%
2023-07-20	0.0450	0.0450	0.0450	0.0450	-10.000%	342,890	+33.333%
2023-07-19	0.0450	0.0500	0.0450	0.0500	+11.111%	284,629	+20.000%
2023-07-18	0.0500	0.0500	0.0450	0.0450	-10.000%	9,325	+33.333%
2023-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	6,060	+20.000%
2023-07-14	0.0500	0.0500	0.0500	0.0500	+11.111%	109,600	+20.000%
2023-07-13	0.0500	0.0500	0.0450	0.0450	-10.000%	1,028,654	+33.333%
2023-07-12	0.0500	0.0500	0.0450	0.0500	+11.111%	174,050	+20.000%
2023-07-11	0.0500	0.0500	0.0450	0.0450	-10.000%	35,095	+33.333%
2023-07-10	0.0500	0.0500	0.0450	0.0500	0.000%	209,800	+20.000%
2023-07-07	0.0500	0.0500	0.0500	0.0500	+11.111%	169,949	+20.000%
2023-07-06	0.0500	0.0500	0.0450	0.0450	-10.000%	39,000	+33.333%
2023-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	122,500	+20.000%
2023-07-04	0.0450	0.0500	0.0450	0.0500	0.000%	20,538	+20.000%
2023-06-30	0.0450	0.0500	0.0450	0.0500	+11.111%	447,000	+20.000%
2023-06-29	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+33.333%
2023-06-28	0.0500	0.0500	0.0450	0.0500	0.000%	483,358	+20.000%
2023-06-27	0.0550	0.0550	0.0500	0.0500	-16.667%	699,050	+20.000%
2023-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	0.000%
2023-06-23	0.0600	0.0600	0.0600	0.0600	+9.091%	16,000	0.000%
2023-06-22	0.0550	0.0550	0.0550	0.0550	-8.333%	21,015	+9.091%
2023-06-21	0.0550	0.0600	0.0550	0.0600	+9.091%	17,100	0.000%
2023-06-20	0.0600	0.0600	0.0550	0.0550	-8.333%	63,000	+9.091%
2023-06-19	0.0600	0.0600	0.0600	0.0600	0.000%	12,500	0.000%
2023-06-16	0.0600	0.0600	0.0550	0.0600	+9.091%	77,000	0.000%
2023-06-15	0.0550	0.0600	0.0550	0.0550	0.000%	64,080	+9.091%
2023-06-14	0.0600	0.0600	0.0500	0.0550	-8.333%	167,728	+9.091%
2023-06-13	0.0600	0.0600	0.0600	0.0600	0.000%	38,300	0.000%
2023-06-12	0.0550	0.0600	0.0500	0.0600	+20.000%	403,280	0.000%
2023-06-09	0.0500	0.0550	0.0500	0.0500	-9.091%	109,020	+20.000%
2023-06-08	0.0550	0.0550	0.0500	0.0550	+10.000%	53,363	+9.091%
2023-06-07	0.0550	0.0600	0.0500	0.0500	-9.091%	181,833	+20.000%
2023-06-06	0.0550	0.0550	0.0550	0.0550	0.000%	29,760	+9.091%
2023-06-05	0.0650	0.0650	0.0550	0.0550	-15.385%	117,470	+9.091%
2023-06-02	0.0650	0.0650	0.0600	0.0650	+8.333%	178,000	-7.692%
2023-06-01	0.0650	0.0650	0.0600	0.0600	-7.692%	93,002	0.000%
2023-05-31	0.0600	0.0650	0.0600	0.0650	0.000%	48,000	-7.692%
2023-05-30	0.0600	0.0650	0.0600	0.0650	+8.333%	224,250	-7.692%
2023-05-29	0.0650	0.0650	0.0600	0.0600	0.000%	194,000	0.000%
2023-05-26	0.0650	0.0650	0.0600	0.0600	-7.692%	121,450	0.000%
2023-05-25	0.0650	0.0650	0.0600	0.0650	0.000%	20,000	-7.692%
2023-05-24	0.0650	0.0650	0.0650	0.0650	0.000%	147,000	-7.692%
2023-05-23	0.0600	0.0700	0.0600	0.0650	0.000%	417,175	-7.692%
2023-05-19	0.0550	0.0650	0.0550	0.0650	0.000%	358,754	-7.692%
2023-05-18	0.0650	0.0650	0.0600	0.0650	+8.333%	8,000	-7.692%
2023-05-17	0.0600	0.0650	0.0550	0.0600	-7.692%	575,800	0.000%
2023-05-16	0.0600	0.0650	0.0600	0.0650	-7.143%	482,958	-7.692%
2023-05-15	0.0700	0.0700	0.0700	0.0700	0.000%	39,453	-14.286%
2023-05-12	0.0700	0.0700	0.0650	0.0700	0.000%	52,429	-14.286%
2023-05-11	0.0750	0.0750	0.0700	0.0700	0.000%	155,453	-14.286%
2023-05-10	0.0600	0.0700	0.0600	0.0700	+7.692%	540,520	-14.286%
2023-05-09	0.0650	0.0750	0.0600	0.0650	0.000%	571,069	-7.692%
2023-05-08	0.0650	0.0650	0.0600	0.0650	0.000%	82,000	-7.692%
2023-05-05	0.0650	0.0650	0.0650	0.0650	0.000%	39,900	-7.692%
2023-05-04	0.0650	0.0650	0.0600	0.0650	0.000%	48,672	-7.692%
2023-05-03	0.0700	0.0700	0.0600	0.0650	-7.143%	212,920	-7.692%
2023-05-02	0.0600	0.0700	0.0600	0.0700	+7.692%	434,357	-14.286%
2023-05-01	0.0700	0.0700	0.0600	0.0650	-7.143%	71,500	-7.692%
2023-04-28	0.0650	0.0700	0.0650	0.0700	+7.692%	378,000	-14.286%
2023-04-27	0.0700	0.0700	0.0600	0.0650	-7.143%	207,000	-7.692%
2023-04-26	0.0650	0.0700	0.0650	0.0700	+7.692%	445,252	-14.286%
2023-04-25	0.0700	0.0700	0.0650	0.0650	-7.143%	196,000	-7.692%
2023-04-24	0.0700	0.0700	0.0650	0.0700	0.000%	214,050	-14.286%
2023-04-21	0.0700	0.0700	0.0650	0.0700	0.000%	103,286	-14.286%
2023-04-20	0.0700	0.0700	0.0700	0.0700	+7.692%	37,001	-14.286%
2023-04-19	0.0700	0.0700	0.0650	0.0650	-13.333%	37,900	-7.692%
2023-04-18	0.0700	0.0750	0.0700	0.0750	+7.143%	237,927	-20.000%
2023-04-17	0.0700	0.0700	0.0700	0.0700	0.000%	92,424	-14.286%
2023-04-14	0.0700	0.0750	0.0700	0.0700	0.000%	29,355	-14.286%
2023-04-13	0.0700	0.0750	0.0700	0.0700	-6.667%	91,500	-14.286%
2023-04-12	0.0700	0.0750	0.0700	0.0750	+7.143%	21,000	-20.000%
2023-04-11	0.0700	0.0700	0.0700	0.0700	-6.667%	63,600	-14.286%
2023-04-10	0.0750	0.0750	0.0700	0.0750	+7.143%	157,113	-20.000%
2023-04-06	0.0700	0.0700	0.0650	0.0700	0.000%	100,050	-14.286%
2023-04-05	0.0650	0.0700	0.0650	0.0700	+7.692%	99,873	-14.286%
2023-04-04	0.0650	0.0750	0.0650	0.0650	-7.143%	131,693	-7.692%
2023-04-03	0.0750	0.0750	0.0700	0.0700	+7.692%	58,500	-14.286%
2023-03-31	0.0700	0.0800	0.0650	0.0650	-13.333%	311,920	-7.692%
2023-03-30	0.0700	0.0750	0.0700	0.0750	0.000%	371,723	-20.000%
2023-03-29	0.0750	0.0750	0.0700	0.0750	+7.143%	188,500	-20.000%
2023-03-28	0.0700	0.0700	0.0650	0.0700	0.000%	186,550	-14.286%
2023-03-27	0.0750	0.0750	0.0650	0.0700	0.000%	190,547	-14.286%
2023-03-24	0.0750	0.0750	0.0700	0.0700	-6.667%	64,000	-14.286%
2023-03-23	0.0700	0.0750	0.0700	0.0750	0.000%	98,000	-20.000%
2023-03-22	0.0750	0.0750	0.0700	0.0750	0.000%	73,100	-20.000%
2023-03-21	0.0750	0.0750	0.0750	0.0750	+7.143%	1,500	-20.000%
2023-03-20	0.0750	0.0750	0.0700	0.0700	0.000%	69,100	-14.286%
2023-03-17	0.0700	0.0750	0.0700	0.0700	0.000%	551,350	-14.286%
2023-03-16	0.0700	0.0700	0.0650	0.0700	0.000%	475,000	-14.286%
2023-03-15	0.0750	0.0750	0.0700	0.0700	0.000%	558,185	-14.286%
2023-03-14	0.0750	0.0750	0.0700	0.0700	0.000%	381,203	-14.286%
2023-03-13	0.0800	0.0800	0.0700	0.0700	-6.667%	527,579	-14.286%
2023-03-10	0.0800	0.0800	0.0750	0.0750	-6.250%	155,830	-20.000%
2023-03-09	0.0800	0.0800	0.0800	0.0800	0.000%	180,089	-25.000%
2023-03-08	0.0800	0.0800	0.0800	0.0800	+6.667%	214,960	-25.000%
2023-03-07	0.0850	0.0850	0.0750	0.0750	-16.667%	406,032	-20.000%
2023-03-06	0.0850	0.0900	0.0800	0.0900	+5.882%	155,818	-33.333%
2023-03-03	0.0750	0.0850	0.0750	0.0850	+13.333%	194,604	-29.412%
2023-03-02	0.0850	0.0850	0.0700	0.0750	-6.250%	444,845	-20.000%
2023-03-01	0.0800	0.0800	0.0750	0.0800	0.000%	230,651	-25.000%
2023-02-28	0.0800	0.0800	0.0750	0.0800	-5.882%	551,244	-25.000%
2023-02-27	0.0850	0.0900	0.0800	0.0850	-5.556%	284,443	-29.412%
2023-02-24	0.0950	0.0950	0.0900	0.0900	-5.263%	223,806	-33.333%
2023-02-23	0.1050	0.1050	0.0950	0.0950	-13.636%	237,160	-36.842%
2023-02-22	0.1050	0.1100	0.1050	0.1100	+4.762%	75,000	-45.455%
2023-02-21	0.1150	0.1150	0.1050	0.1050	-8.696%	416,800	-42.857%
2023-02-17	0.1250	0.1250	0.1150	0.1150	-4.167%	85,300	-47.826%
2023-02-16	0.1200	0.1200	0.1150	0.1200	+4.348%	68,934	-50.000%
2023-02-15	0.1200	0.1200	0.1150	0.1150	0.000%	83,500	-47.826%
2023-02-14	0.1200	0.1200	0.1150	0.1150	-4.167%	48,700	-47.826%
2023-02-13	0.1200	0.1200	0.1150	0.1200	0.000%	112,180	-50.000%
2023-02-10	0.1200	0.1200	0.1150	0.1200	-4.000%	79,567	-50.000%
2023-02-09	0.1250	0.1300	0.1200	0.1250	-3.846%	174,842	-52.000%
2023-02-08	0.1350	0.1400	0.1250	0.1300	+4.000%	100,514	-53.846%
2023-02-07	0.1200	0.1350	0.1200	0.1250	+8.696%	257,905	-52.000%
2023-02-06	0.1150	0.1200	0.1150	0.1150	0.000%	80,010	-47.826%
2023-02-03	0.1100	0.1200	0.1100	0.1150	0.000%	100,935	-47.826%
2023-02-02	0.1200	0.1200	0.1100	0.1150	0.000%	109,880	-47.826%
2023-02-01	0.1100	0.1200	0.1100	0.1150	0.000%	150,500	-47.826%
2023-01-31	0.1150	0.1200	0.1100	0.1150	0.000%	131,043	-47.826%

.dark-mode .Z6VNMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6VNMS{ color: #333333; background-color: white; border: 2px solid #333333; }FANSFANSUNITE ENTERTAINMENT INCstock TSE

FANS
FANSUNITE ENTERTAINMENT INC
stock TSE