Dark

EXRO
EXRO TECHNOLOGIES INC
stock TSE

Inactive

Aug 2, 2024

0.5000CAD-7.407%(-0.0400)106,201

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5500	0.5500	0.5000	0.5000	-7.407%	106,201	0.000%
2024-08-01	0.5500	0.5600	0.5400	0.5400	0.000%	70,900	-7.407%
2024-07-31	0.5500	0.6000	0.5400	0.5400	-1.818%	84,264	-7.407%
2024-07-30	0.5500	0.5800	0.5400	0.5500	0.000%	96,449	-9.091%
2024-07-29	0.5600	0.5600	0.5400	0.5500	0.000%	32,625	-9.091%
2024-07-26	0.5500	0.5700	0.5500	0.5500	0.000%	122,335	-9.091%
2024-07-25	0.5500	0.5600	0.5400	0.5500	+1.852%	66,437	-9.091%
2024-07-24	0.5800	0.5800	0.5300	0.5400	-5.263%	90,400	-7.407%
2024-07-23	0.5800	0.5800	0.5600	0.5700	-1.724%	33,371	-12.281%
2024-07-22	0.5400	0.5800	0.5400	0.5800	+5.455%	23,720	-13.793%
2024-07-19	0.5600	0.5700	0.5400	0.5500	+1.852%	24,617	-9.091%
2024-07-18	0.5700	0.5700	0.5300	0.5400	-1.818%	59,337	-7.407%
2024-07-17	0.5700	0.6000	0.5400	0.5500	-6.780%	142,485	-9.091%
2024-07-16	0.5200	0.6000	0.5200	0.5900	+13.462%	109,010	-15.254%
2024-07-15	0.5400	0.5500	0.4900	0.5200	0.000%	118,854	-3.846%
2024-07-12	0.5100	0.5300	0.5000	0.5200	+6.122%	142,362	-3.846%
2024-07-11	0.5000	0.5000	0.4900	0.4900	0.000%	499,450	+2.041%
2024-07-10	0.5100	0.5100	0.4900	0.4900	-5.769%	237,296	+2.041%
2024-07-09	0.5500	0.5500	0.5100	0.5200	-3.704%	200,741	-3.846%
2024-07-08	0.5800	0.6000	0.5400	0.5400	-3.571%	106,565	-7.407%
2024-07-05	0.5500	0.5800	0.5300	0.5600	+5.660%	192,642	-10.714%
2024-07-04	0.6000	0.6000	0.5300	0.5300	-11.667%	105,257	-5.660%
2024-07-03	0.6000	0.6200	0.5600	0.6000	0.000%	63,912	-16.667%
2024-07-02	0.6600	0.6800	0.5900	0.6000	-4.762%	238,738	-16.667%
2024-06-28	0.7400	0.7700	0.6300	0.6300	+6.780%	823,466	-20.635%
2024-06-27	0.5000	0.5900	0.5000	0.5900	+18.000%	227,826	-15.254%
2024-06-26	0.4800	0.5000	0.4700	0.5000	+4.167%	60,244	0.000%
2024-06-25	0.4700	0.4800	0.4700	0.4800	0.000%	74,302	+4.167%
2024-06-24	0.4900	0.4900	0.4700	0.4800	-5.882%	149,134	+4.167%
2024-06-21	0.5200	0.5300	0.4800	0.5100	0.000%	146,638	-1.961%
2024-06-20	0.4900	0.5200	0.4900	0.5100	+4.082%	248,290	-1.961%
2024-06-19	0.5000	0.5000	0.4800	0.4900	+2.083%	89,706	+2.041%
2024-06-18	0.5200	0.5200	0.4800	0.4800	-5.882%	88,026	+4.167%
2024-06-17	0.4900	0.5200	0.4700	0.5100	+2.000%	209,258	-1.961%
2024-06-14	0.5000	0.5100	0.4600	0.5000	0.000%	392,205	0.000%
2024-06-13	0.5200	0.6000	0.4900	0.5000	+2.041%	724,678	0.000%
2024-06-12	0.5500	0.5500	0.4900	0.4900	-7.547%	407,921	+2.041%
2024-06-11	0.5800	0.5800	0.5000	0.5300	-5.357%	284,141	-5.660%
2024-06-10	0.6100	0.6700	0.5400	0.5600	-6.667%	405,396	-10.714%
2024-06-07	0.6500	0.6500	0.5800	0.6000	-4.762%	165,905	-16.667%
2024-06-06	0.6800	0.6800	0.6300	0.6300	-3.077%	66,563	-20.635%
2024-06-05	0.6600	0.6700	0.6400	0.6500	0.000%	56,994	-23.077%
2024-06-04	0.7100	0.7100	0.6400	0.6500	-5.797%	107,020	-23.077%
2024-06-03	0.6600	0.6900	0.6600	0.6900	+4.545%	48,138	-27.536%
2024-05-31	0.6800	0.6800	0.6600	0.6600	0.000%	52,679	-24.242%
2024-05-30	0.7000	0.7000	0.6500	0.6600	-4.348%	99,823	-24.242%
2024-05-29	0.6900	0.7000	0.6700	0.6900	0.000%	83,029	-27.536%
2024-05-28	0.7200	0.7200	0.6900	0.6900	-4.167%	145,540	-27.536%
2024-05-27	0.7200	0.7300	0.7200	0.7200	0.000%	65,502	-30.556%
2024-05-24	0.7300	0.7500	0.7100	0.7200	-1.370%	126,259	-30.556%
2024-05-23	0.7500	0.7600	0.7200	0.7300	-1.351%	92,046	-31.507%
2024-05-22	0.7600	0.7600	0.7300	0.7400	-1.333%	40,973	-32.432%
2024-05-21	0.7100	0.7600	0.7100	0.7500	+5.634%	145,323	-33.333%
2024-05-17	0.7100	0.7200	0.7000	0.7100	0.000%	115,050	-29.577%
2024-05-16	0.7000	0.7100	0.7000	0.7100	+1.429%	56,248	-29.577%
2024-05-15	0.7100	0.7100	0.7000	0.7000	0.000%	57,070	-28.571%
2024-05-14	0.7000	0.7200	0.6900	0.7000	0.000%	109,950	-28.571%
2024-05-13	0.6700	0.7000	0.6700	0.7000	+6.061%	74,996	-28.571%
2024-05-10	0.6700	0.6700	0.6300	0.6600	-1.493%	139,492	-24.242%
2024-05-09	0.6500	0.6800	0.6300	0.6700	+1.515%	195,072	-25.373%
2024-05-08	0.7000	0.7000	0.6600	0.6600	-5.714%	38,885	-24.242%
2024-05-07	0.7000	0.7000	0.6800	0.7000	+1.449%	50,153	-28.571%
2024-05-06	0.6800	0.7200	0.6800	0.6900	-9.211%	35,244	-27.536%
2024-05-02	0.7600	0.7600	0.7300	0.7600	0.000%	9,502	-34.211%
2024-05-01	0.7300	0.7600	0.7300	0.7600	+2.703%	97,874	-34.211%
2024-04-30	0.7700	0.7700	0.7300	0.7400	-1.333%	75,950	-32.432%
2024-04-29	0.7800	0.7800	0.7200	0.7500	+1.351%	95,718	-33.333%
2024-04-26	0.7600	0.7700	0.7400	0.7400	+4.225%	33,651	-32.432%
2024-04-24	0.7200	0.7500	0.7000	0.7100	0.000%	81,470	-29.577%
2024-04-23	0.6700	0.7100	0.6400	0.7100	+9.231%	98,443	-29.577%
2024-04-22	0.6800	0.6800	0.6100	0.6500	0.000%	123,774	-23.077%
2024-04-19	0.6600	0.6900	0.6200	0.6500	-4.412%	166,560	-23.077%
2024-04-18	0.6400	0.6800	0.6300	0.6800	-1.449%	116,718	-26.471%
2024-04-16	0.6600	0.7100	0.6500	0.6900	+4.545%	208,822	-27.536%
2024-04-15	0.7500	0.7500	0.6400	0.6600	-7.042%	331,724	-24.242%
2024-04-12	0.7700	0.7800	0.7100	0.7100	-10.127%	458,289	-29.577%
2024-04-11	0.8000	0.8000	0.7700	0.7900	-2.469%	133,865	-36.709%
2024-04-10	0.8300	0.8300	0.8000	0.8100	-8.989%	116,528	-38.272%
2024-04-08	0.8600	0.9000	0.8300	0.8900	+4.706%	163,933	-43.820%
2024-04-05	0.8100	0.8500	0.8100	0.8500	+2.410%	104,391	-41.176%
2024-04-04	0.8800	0.8900	0.8100	0.8300	-4.598%	137,062	-39.759%
2024-04-03	0.8400	0.8800	0.7900	0.8700	+4.819%	172,213	-42.529%
2024-04-02	0.7900	0.8300	0.7800	0.8300	-6.742%	178,087	-39.759%
2024-04-01	0.9300	0.9400	0.8600	0.8900	-4.301%	249,670	-43.820%
2024-03-28	0.7900	0.9300	0.7900	0.9300	+17.722%	490,622	-46.237%
2024-03-27	0.7700	0.8300	0.7600	0.7900	+5.333%	316,226	-36.709%
2024-03-26	0.7300	0.7600	0.7300	0.7500	0.000%	228,943	-33.333%
2024-03-25	0.7500	0.7500	0.7100	0.7500	+2.740%	137,066	-33.333%
2024-03-22	0.7500	0.7500	0.7100	0.7300	-2.667%	75,021	-31.507%
2024-03-21	0.7500	0.7800	0.7300	0.7500	+4.167%	208,612	-33.333%
2024-03-20	0.7100	0.7300	0.7000	0.7200	+2.857%	147,903	-30.556%
2024-03-19	0.7500	0.7500	0.7000	0.7000	-7.895%	199,661	-28.571%
2024-03-15	0.7800	0.8000	0.7600	0.7600	-1.299%	226,384	-34.211%
2024-03-14	0.8000	0.8000	0.7700	0.7700	-3.750%	246,640	-35.065%
2024-03-13	0.8000	0.8100	0.7800	0.8000	-1.235%	109,709	-37.500%
2024-03-12	0.8200	0.8200	0.8000	0.8100	-1.220%	89,816	-38.272%
2024-03-11	0.7900	0.8200	0.7600	0.8200	-1.205%	178,587	-39.024%
2024-03-07	0.8300	0.8300	0.8100	0.8300	+1.220%	116,531	-39.759%
2024-03-06	0.8100	0.8400	0.8000	0.8200	0.000%	183,290	-39.024%
2024-03-04	0.8300	0.8500	0.8000	0.8200	-2.381%	98,641	-39.024%
2024-03-01	0.8100	0.8600	0.8100	0.8400	+2.439%	190,695	-40.476%
2024-02-29	0.8100	0.8200	0.7800	0.8200	+5.128%	172,831	-39.024%
2024-02-28	0.7800	0.8100	0.7800	0.7800	+1.299%	190,816	-35.897%
2024-02-27	0.7800	0.8000	0.7600	0.7700	0.000%	165,316	-35.065%
2024-02-26	0.8100	0.8100	0.7700	0.7700	-3.750%	132,250	-35.065%
2024-02-23	0.8300	0.8300	0.8000	0.8000	-4.762%	315,629	-37.500%
2024-02-22	0.8400	0.8800	0.8350	0.8400	+1.205%	194,363	-40.476%
2024-02-21	0.8700	0.8800	0.8250	0.8300	-6.742%	165,402	-39.759%
2024-02-20	0.9000	0.9000	0.8700	0.8900	0.000%	113,250	-43.820%
2024-02-16	0.8800	0.9100	0.8700	0.8900	+2.299%	150,496	-43.820%
2024-02-15	0.8400	0.8700	0.8400	0.8700	+2.353%	33,279	-42.529%
2024-02-14	0.8500	0.8700	0.8400	0.8500	0.000%	90,637	-41.176%
2024-02-13	0.8800	0.8800	0.8300	0.8500	-5.556%	167,358	-41.176%
2024-02-12	0.8600	0.9300	0.8600	0.9000	+1.124%	112,636	-44.444%
2024-02-09	0.8600	0.9000	0.8600	0.8900	+1.136%	58,587	-43.820%
2024-02-08	0.8000	0.9000	0.7700	0.8800	+8.642%	291,555	-43.182%
2024-02-07	0.8500	0.8900	0.8100	0.8100	-6.897%	350,280	-38.272%
2024-02-06	0.8900	0.9100	0.8700	0.8700	-3.333%	168,186	-42.529%
2024-02-05	0.9200	0.9400	0.8800	0.9000	-5.263%	249,591	-44.444%
2024-02-02	0.8500	0.9600	0.8400	0.9500	+7.955%	257,911	-47.368%
2024-02-01	0.9200	0.9400	0.8400	0.8800	-5.376%	510,983	-43.182%
2024-01-31	1.0500	1.0500	0.8800	0.9300	-7.921%	619,159	-46.237%
2024-01-30	1.0500	1.0600	0.9900	1.0100	-9.009%	470,608	-50.495%
2024-01-29	1.1800	1.2100	1.0900	1.1100	-5.932%	237,087	-54.955%
2024-01-26	1.0700	1.1900	1.0700	1.1800	+10.280%	141,491	-57.627%
2024-01-25	1.1000	1.1000	1.0600	1.0700	-0.926%	69,450	-53.271%
2024-01-24	1.0600	1.1000	1.0600	1.0800	+1.887%	101,565	-53.704%
2024-01-23	1.0500	1.0600	1.0400	1.0600	+1.923%	109,080	-52.830%
2024-01-22	1.0000	1.0700	1.0000	1.0400	0.000%	189,445	-51.923%
2024-01-19	0.9700	1.0600	0.9700	1.0400	+7.216%	156,228	-51.923%
2024-01-18	1.0400	1.0400	0.9300	0.9700	-6.731%	429,195	-48.454%
2024-01-17	1.0500	1.0600	1.0300	1.0400	-3.704%	136,544	-51.923%
2024-01-16	1.0600	1.0800	1.0000	1.0800	+0.935%	280,710	-53.704%
2024-01-15	1.0800	1.1100	1.0100	1.0700	-1.835%	264,761	-53.271%
2024-01-12	1.1500	1.1500	1.0800	1.0900	-3.540%	153,997	-54.128%
2024-01-11	1.1800	1.1800	1.0800	1.1300	-4.237%	300,912	-55.752%
2024-01-10	1.2200	1.2300	1.1800	1.1800	-6.349%	224,143	-57.627%
2024-01-09	1.3300	1.3300	1.2300	1.2600	-5.263%	225,350	-60.317%
2024-01-08	1.3100	1.3400	1.2700	1.3300	+3.101%	125,156	-62.406%
2024-01-05	1.3200	1.3200	1.2600	1.2900	+0.781%	76,834	-61.240%
2024-01-04	1.2900	1.3100	1.2600	1.2800	+1.587%	81,841	-60.938%
2024-01-03	1.2800	1.2800	1.2000	1.2600	-2.326%	264,682	-60.317%
2024-01-02	1.3000	1.3000	1.2700	1.2900	+0.781%	146,711	-61.240%
2023-12-29	1.2800	1.3300	1.2300	1.2800	-1.158%	246,972	-60.938%
2023-12-28	1.2300	1.3200	1.1900	1.2950	+7.025%	327,749	-61.390%
2023-12-27	1.1700	1.2200	1.1700	1.2100	0.000%	254,287	-58.678%
2023-12-22	1.2000	1.2100	1.1900	1.2100	+0.833%	96,521	-58.678%
2023-12-21	1.1900	1.2200	1.1800	1.2000	+1.695%	84,299	-58.333%
2023-12-20	1.2000	1.2500	1.1600	1.1800	-3.279%	295,214	-57.627%
2023-12-19	1.3000	1.3300	1.1800	1.2200	-6.154%	444,529	-59.016%
2023-12-18	1.3100	1.3700	1.3000	1.3000	-5.109%	232,029	-61.538%
2023-12-15	1.4000	1.4000	1.3200	1.3700	-2.143%	231,471	-63.504%
2023-12-14	1.3800	1.4000	1.3600	1.4000	+2.190%	274,574	-64.286%
2023-12-13	1.3900	1.4200	1.3400	1.3700	0.000%	326,368	-63.504%
2023-12-12	1.4000	1.4200	1.3500	1.3700	-4.196%	140,018	-63.504%
2023-12-08	1.3900	1.4300	1.3700	1.4300	+2.878%	53,796	-65.035%
2023-12-07	1.3700	1.4000	1.3500	1.3900	+2.963%	80,782	-64.029%
2023-12-06	1.4000	1.4100	1.3300	1.3500	-4.255%	182,994	-62.963%
2023-12-05	1.3900	1.4500	1.3800	1.4100	+2.174%	162,164	-64.539%
2023-12-04	1.4400	1.4900	1.3800	1.3800	-6.757%	136,154	-63.768%
2023-12-01	1.3100	1.5100	1.3100	1.4800	+11.278%	246,872	-66.216%
2023-11-30	1.3900	1.3900	1.3300	1.3300	-2.920%	107,177	-62.406%
2023-11-29	1.3900	1.3900	1.3500	1.3700	-2.143%	67,002	-63.504%
2023-11-28	1.4000	1.4000	1.3600	1.4000	+0.719%	88,405	-64.286%
2023-11-27	1.4000	1.4000	1.3650	1.3900	-0.714%	128,559	-64.029%
2023-11-24	1.3700	1.4000	1.3650	1.4000	0.000%	116,262	-64.286%
2023-11-23	1.3700	1.4000	1.3300	1.4000	+2.190%	70,442	-64.286%
2023-11-22	1.4800	1.4800	1.3400	1.3700	-4.861%	355,589	-63.504%
2023-11-21	1.5900	1.5900	1.3600	1.4400	-8.861%	352,795	-65.278%
2023-11-20	1.5000	1.6600	1.5000	1.5800	+7.483%	244,113	-68.354%
2023-11-17	1.4100	1.4900	1.3900	1.4700	+4.255%	143,460	-65.986%
2023-11-16	1.4500	1.4500	1.3800	1.4100	-4.730%	269,883	-64.539%
2023-11-15	1.5500	1.5500	1.4300	1.4800	-2.632%	179,954	-66.216%
2023-11-14	1.5500	1.5500	1.4100	1.5200	+4.828%	271,554	-67.105%
2023-11-13	1.5500	1.5500	1.3400	1.4500	-7.643%	425,778	-65.517%
2023-11-10	1.6600	1.6600	1.5500	1.5700	-10.286%	278,751	-68.153%
2023-11-09	1.8100	1.8100	1.7300	1.7500	-4.372%	88,075	-71.429%
2023-11-08	1.8000	1.8400	1.7600	1.8300	0.000%	120,191	-72.678%
2023-11-07	1.7800	1.8300	1.7500	1.8300	+1.667%	61,725	-72.678%
2023-11-06	1.8800	1.8900	1.7700	1.8000	-5.263%	210,285	-72.222%
2023-11-03	1.9300	1.9300	1.8400	1.9000	+1.064%	217,277	-73.684%
2023-11-02	1.6500	1.8800	1.6500	1.8800	+15.337%	389,033	-73.404%
2023-11-01	1.6000	1.6400	1.5500	1.6300	+3.822%	144,868	-69.325%
2023-10-31	1.5200	1.5700	1.5200	1.5700	+3.289%	122,103	-68.153%
2023-10-30	1.5700	1.6000	1.5100	1.5200	-1.935%	203,648	-67.105%
2023-10-27	1.6100	1.6100	1.5400	1.5500	-3.125%	272,137	-67.742%
2023-10-26	1.5600	1.7000	1.5500	1.6000	+3.226%	322,904	-68.750%
2023-10-25	1.6100	1.6100	1.5000	1.5500	-3.727%	279,124	-67.742%
2023-10-24	1.6500	1.7000	1.6000	1.6100	-3.012%	205,965	-68.944%
2023-10-23	1.7500	1.7900	1.6500	1.6600	-7.263%	541,404	-69.880%
2023-10-20	1.9300	1.9300	1.7900	1.7900	-6.771%	384,374	-72.067%
2023-10-19	2.0000	2.0000	1.9200	1.9200	-5.419%	230,596	-73.958%
2023-10-18	2.0200	2.0300	1.9900	2.0300	0.000%	72,556	-75.369%
2023-10-17	1.9900	2.0300	1.9900	2.0300	+1.500%	26,644	-75.369%
2023-10-16	2.0200	2.0300	1.9800	2.0000	-1.961%	121,704	-75.000%
2023-10-13	2.0800	2.0800	2.0200	2.0400	-0.971%	77,798	-75.490%
2023-10-12	2.1500	2.1500	2.0500	2.0600	-3.286%	97,018	-75.728%
2023-10-11	2.1300	2.2500	2.1100	2.1300	-1.843%	101,247	-76.526%
2023-10-10	2.0800	2.2000	2.0500	2.1700	+4.327%	271,365	-76.959%
2023-10-06	2.0200	2.1000	1.9900	2.0800	+1.463%	223,846	-75.962%
2023-10-05	1.9800	2.1100	1.9800	2.0500	+3.015%	110,029	-75.610%
2023-10-04	1.9300	1.9900	1.9300	1.9900	+1.531%	93,419	-74.874%
2023-10-03	1.9700	1.9900	1.9300	1.9600	-1.010%	133,905	-74.490%
2023-10-02	2.0500	2.0500	1.9700	1.9800	-1.980%	115,091	-74.747%
2023-09-29	2.0500	2.0650	2.0000	2.0200	-0.980%	105,865	-75.248%
2023-09-28	2.0600	2.0700	2.0200	2.0400	-0.488%	98,889	-75.490%
2023-09-27	2.0600	2.0800	2.0300	2.0500	0.000%	76,332	-75.610%
2023-09-26	2.1100	2.1300	2.0300	2.0500	-3.756%	150,587	-75.610%
2023-09-25	2.1000	2.1400	2.1000	2.1300	+1.429%	65,233	-76.526%
2023-09-22	2.1600	2.1600	2.1000	2.1000	-1.869%	84,823	-76.190%
2023-09-21	2.2000	2.2100	2.0900	2.1400	-3.167%	126,857	-76.636%
2023-09-20	2.2400	2.2900	2.2100	2.2100	-1.339%	119,963	-77.376%
2023-09-19	2.2300	2.2500	2.2100	2.2400	+0.448%	71,120	-77.679%
2023-09-18	2.2600	2.2800	2.2300	2.2300	-1.327%	87,177	-77.578%
2023-09-15	2.3400	2.3400	2.2400	2.2600	-0.877%	205,454	-77.876%
2023-09-14	2.2100	2.3050	2.1800	2.2800	+2.703%	205,336	-78.070%
2023-09-13	2.2400	2.2500	2.1800	2.2200	+0.909%	88,906	-77.477%
2023-09-12	2.2200	2.2400	2.1800	2.2000	-1.786%	205,593	-77.273%
2023-09-11	2.3000	2.3200	2.2300	2.2400	-2.609%	163,129	-77.679%
2023-09-08	2.3500	2.3900	2.2700	2.3000	-1.709%	154,562	-78.261%
2023-09-07	2.4500	2.4500	2.3400	2.3400	-4.098%	296,973	-78.632%
2023-09-06	2.3000	2.4500	2.2500	2.4400	+8.929%	671,237	-79.508%
2023-09-05	2.1700	2.2400	2.1200	2.2400	+0.901%	129,656	-77.679%
2023-09-01	2.1200	2.2400	2.1000	2.2200	+4.717%	207,446	-77.477%
2023-08-31	2.1400	2.1500	2.0600	2.1200	0.000%	138,656	-76.415%
2023-08-30	2.1200	2.1900	2.1100	2.1200	0.000%	166,273	-76.415%
2023-08-29	1.9400	2.1200	1.9100	2.1200	+10.417%	327,689	-76.415%
2023-08-28	1.9700	2.0100	1.9200	1.9200	-3.030%	187,236	-73.958%
2023-08-25	1.9900	2.0300	1.9200	1.9800	-1.000%	339,518	-74.747%
2023-08-24	2.0800	2.1300	1.9800	2.0000	-2.913%	309,813	-75.000%
2023-08-23	2.1400	2.1500	2.0600	2.0600	-3.738%	226,149	-75.728%
2023-08-22	2.1700	2.2200	2.1300	2.1400	-1.382%	176,070	-76.636%
2023-08-21	2.0700	2.1700	2.0700	2.1700	+4.327%	104,463	-76.959%
2023-08-18	2.0700	2.0900	2.0700	2.0800	-0.478%	87,387	-75.962%
2023-08-17	2.0800	2.0900	2.0600	2.0900	+0.966%	48,499	-76.077%
2023-08-16	2.1200	2.1300	2.0550	2.0700	-1.896%	135,899	-75.845%
2023-08-15	2.1800	2.2200	2.1000	2.1100	-2.765%	123,068	-76.303%
2023-08-14	2.1400	2.2400	2.1400	2.1700	+1.402%	173,393	-76.959%
2023-08-11	2.1100	2.2600	2.1100	2.1400	+0.469%	146,384	-76.636%
2023-08-10	2.1800	2.2000	2.1200	2.1300	-1.843%	126,435	-76.526%
2023-08-09	2.2000	2.2100	2.1600	2.1700	-1.810%	52,877	-76.959%
2023-08-08	2.2400	2.2400	2.1900	2.2100	-0.450%	51,966	-77.376%
2023-08-04	2.2300	2.2300	2.2000	2.2200	-0.448%	38,576	-77.477%
2023-08-03	2.2400	2.2500	2.1800	2.2300	-0.446%	177,403	-77.578%
2023-08-02	2.2600	2.2600	2.2000	2.2400	+0.448%	69,553	-77.679%
2023-08-01	2.2700	2.2800	2.2100	2.2300	-1.327%	147,143	-77.578%
2023-07-31	2.3300	2.3300	2.2500	2.2600	-1.310%	92,253	-77.876%
2023-07-28	2.2300	2.3000	2.2100	2.2900	+2.232%	201,159	-78.166%
2023-07-27	2.2500	2.2900	2.2000	2.2400	-0.444%	97,911	-77.679%
2023-07-26	2.1900	2.2800	2.1700	2.2500	+2.273%	247,155	-77.778%
2023-07-25	2.1800	2.2100	2.1600	2.2000	+0.457%	127,866	-77.273%
2023-07-24	2.2200	2.2700	2.1700	2.1900	-1.351%	78,560	-77.169%
2023-07-21	2.2500	2.2500	2.1700	2.2200	+0.909%	78,484	-77.477%
2023-07-20	2.2800	2.2800	2.1800	2.2000	-3.509%	245,275	-77.273%
2023-07-19	2.2700	2.3500	2.2600	2.2800	+0.441%	160,500	-78.070%
2023-07-18	2.2700	2.3100	2.2500	2.2700	+0.442%	93,972	-77.974%
2023-07-17	2.3100	2.3300	2.2500	2.2600	-3.830%	173,997	-77.876%
2023-07-14	2.3400	2.3600	2.2600	2.3500	+0.858%	180,256	-78.723%
2023-07-13	2.3800	2.5500	2.2900	2.3300	-1.271%	547,784	-78.541%
2023-07-12	2.3500	2.3600	2.2600	2.3600	+2.609%	327,265	-78.814%
2023-07-11	2.1700	2.3800	2.1700	2.3000	+5.991%	532,999	-78.261%
2023-07-10	2.1100	2.2000	2.1100	2.1700	+2.844%	164,709	-76.959%
2023-07-07	2.1500	2.1550	2.1000	2.1100	-0.939%	128,600	-76.303%
2023-07-06	2.1800	2.1800	2.0900	2.1300	-2.294%	110,236	-76.526%
2023-07-05	2.1500	2.2000	2.1100	2.1800	+1.395%	61,367	-77.064%
2023-07-04	2.1400	2.2050	2.1400	2.1500	0.000%	145,703	-76.744%
2023-06-30	2.1000	2.1800	2.0700	2.1500	+2.871%	246,912	-76.744%
2023-06-29	2.0500	2.1100	2.0200	2.0900	-0.948%	265,840	-76.077%
2023-06-28	2.1600	2.1600	2.0900	2.1100	-1.860%	137,710	-76.303%
2023-06-27	2.1600	2.1700	2.1000	2.1500	+0.467%	167,306	-76.744%
2023-06-26	2.1400	2.1700	2.1200	2.1400	0.000%	186,239	-76.636%
2023-06-23	2.1200	2.1400	2.0800	2.1400	0.000%	90,715	-76.636%
2023-06-22	2.1000	2.1550	2.0600	2.1400	-0.465%	195,146	-76.636%
2023-06-21	2.1300	2.1600	2.1050	2.1500	0.000%	84,413	-76.744%
2023-06-20	2.2400	2.2500	2.1000	2.1500	-3.587%	186,059	-76.744%
2023-06-19	2.1100	2.2400	2.1100	2.2300	+7.212%	176,503	-77.578%
2023-06-16	2.1100	2.1400	2.0400	2.0800	-0.952%	101,034	-75.962%
2023-06-15	2.0500	2.1100	2.0100	2.1000	+1.942%	249,068	-76.190%
2023-06-14	2.1500	2.1500	2.0300	2.0600	-2.830%	223,532	-75.728%
2023-06-13	2.1500	2.1700	2.0600	2.1200	-1.395%	178,908	-76.415%
2023-06-12	2.0200	2.1500	2.0100	2.1500	+6.436%	240,936	-76.744%
2023-06-09	2.0400	2.0800	1.9900	2.0200	-1.942%	399,788	-75.248%
2023-06-08	2.1200	2.1550	2.0500	2.0600	-3.738%	266,870	-75.728%
2023-06-07	2.1200	2.1700	2.1100	2.1400	0.000%	121,389	-76.636%
2023-06-06	2.1600	2.1900	2.1300	2.1400	-1.835%	157,463	-76.636%
2023-06-05	2.1800	2.2000	2.1600	2.1800	-0.457%	54,816	-77.064%
2023-06-02	2.1300	2.2800	2.1100	2.1900	+4.286%	168,123	-77.169%
2023-06-01	2.1200	2.1200	2.0800	2.1000	-0.943%	130,922	-76.190%
2023-05-31	2.1000	2.1400	2.0800	2.1200	+0.952%	198,716	-76.415%
2023-05-30	2.1800	2.1800	2.0800	2.1000	-3.670%	391,676	-76.190%
2023-05-29	2.1400	2.2200	2.1300	2.1800	+1.395%	123,005	-77.064%
2023-05-26	2.1200	2.1700	2.0900	2.1500	+1.896%	145,913	-76.744%
2023-05-25	2.1500	2.1600	2.0450	2.1100	-1.402%	473,352	-76.303%
2023-05-24	2.2500	2.2500	2.1000	2.1400	-4.036%	476,809	-76.636%
2023-05-23	2.2900	2.3200	2.2100	2.2300	-0.889%	452,280	-77.578%
2023-05-19	2.2700	2.3500	2.2400	2.2500	0.000%	1,158,273	-77.778%
2023-05-18	2.3400	2.3400	2.2300	2.2500	-3.846%	574,002	-77.778%
2023-05-17	2.4200	2.4200	2.2800	2.3400	-2.092%	605,014	-78.632%
2023-05-16	2.4000	2.5000	2.3000	2.3900	-5.906%	1,467,547	-79.079%
2023-05-12	2.5800	2.5800	2.4900	2.5400	-1.550%	220,690	-80.315%
2023-05-11	2.5600	2.6700	2.5400	2.5800	+0.389%	119,488	-80.620%
2023-05-10	2.6000	2.6400	2.5600	2.5700	-1.154%	116,701	-80.545%
2023-05-09	2.6400	2.6900	2.5600	2.6000	-1.141%	202,905	-80.769%
2023-05-08	2.4700	2.6400	2.4100	2.6300	+7.787%	373,725	-80.989%
2023-05-05	2.5800	2.5800	2.4400	2.4400	-2.789%	193,888	-79.508%
2023-05-04	2.4900	2.5700	2.4900	2.5100	-0.791%	141,220	-80.080%
2023-05-03	2.5900	2.5900	2.4800	2.5300	-0.784%	170,440	-80.237%
2023-05-02	2.5700	2.5900	2.5300	2.5500	-2.299%	75,891	-80.392%
2023-05-01	2.6000	2.6400	2.5700	2.6100	0.000%	122,308	-80.843%
2023-04-28	2.5700	2.6900	2.5400	2.6100	+1.953%	291,548	-80.843%
2023-04-27	2.5000	2.5800	2.5000	2.5600	+0.787%	180,377	-80.469%
2023-04-26	2.5200	2.5800	2.5200	2.5400	-0.392%	101,694	-80.315%
2023-04-25	2.5600	2.5900	2.4900	2.5500	-0.778%	171,465	-80.392%
2023-04-24	2.5800	2.5800	2.4500	2.5700	+1.181%	149,615	-80.545%
2023-04-21	2.6400	2.6400	2.5000	2.5400	-4.151%	394,702	-80.315%
2023-04-20	2.6800	2.6800	2.6000	2.6500	-1.119%	84,940	-81.132%
2023-04-19	2.6500	2.6800	2.5900	2.6800	+1.132%	154,872	-81.343%
2023-04-18	2.7700	2.7700	2.6300	2.6500	-3.285%	203,252	-81.132%
2023-04-17	2.8500	2.8500	2.6100	2.7400	+7.874%	542,431	-81.752%
2023-04-14	2.5000	2.5400	2.4700	2.5400	0.000%	149,734	-80.315%
2023-04-13	2.6000	2.6100	2.5000	2.5400	-1.550%	255,708	-80.315%
2023-04-12	2.6100	2.6300	2.5200	2.5800	0.000%	87,966	-80.620%
2023-04-11	2.6500	2.6800	2.5500	2.5800	-1.149%	138,814	-80.620%
2023-04-10	2.4900	2.6200	2.4700	2.6100	+6.531%	147,190	-80.843%
2023-04-06	2.5300	2.5300	2.4300	2.4500	-2.778%	177,447	-79.592%
2023-04-05	2.6800	2.6800	2.4100	2.5200	-4.183%	355,471	-80.159%
2023-04-04	2.7900	2.8200	2.6100	2.6300	-6.071%	196,018	-80.989%
2023-04-03	2.8000	2.9100	2.7700	2.8000	+0.719%	221,258	-82.143%
2023-03-31	2.7000	2.8000	2.6900	2.7800	+3.346%	347,787	-82.014%
2023-03-30	2.7000	2.7200	2.6500	2.6900	+1.894%	276,104	-81.413%
2023-03-29	2.6100	2.7100	2.5700	2.6400	+1.149%	353,549	-81.061%
2023-03-28	2.5900	2.6100	2.4900	2.6100	+0.385%	164,579	-80.843%
2023-03-27	2.5900	2.6000	2.5000	2.6000	+2.767%	152,647	-80.769%
2023-03-24	2.5500	2.5500	2.4700	2.5300	-1.172%	124,017	-80.237%
2023-03-23	2.6000	2.6100	2.5200	2.5600	-0.775%	223,597	-80.469%
2023-03-22	2.6300	2.6300	2.5300	2.5800	-0.386%	206,122	-80.620%
2023-03-21	2.3600	2.5900	2.3100	2.5900	+10.213%	515,429	-80.695%
2023-03-20	2.4200	2.4200	2.3100	2.3500	-2.083%	206,087	-78.723%
2023-03-17	2.4300	2.4300	2.3100	2.4000	-0.415%	337,396	-79.167%
2023-03-16	2.1900	2.4200	2.1900	2.4100	+5.702%	271,700	-79.253%
2023-03-15	2.3200	2.3200	2.1900	2.2800	-2.146%	349,560	-78.070%
2023-03-14	2.3100	2.4100	2.2700	2.3300	+3.556%	288,497	-78.541%
2023-03-13	2.4000	2.4100	2.2100	2.2500	-10.359%	633,167	-77.778%
2023-03-10	2.6300	2.6500	2.4300	2.5100	-4.198%	333,047	-80.080%
2023-03-09	2.5900	2.6600	2.5600	2.6200	+1.550%	181,194	-80.916%
2023-03-08	2.5400	2.6000	2.5200	2.5800	+1.176%	75,633	-80.620%
2023-03-07	2.6300	2.6500	2.5100	2.5500	-3.774%	172,399	-80.392%
2023-03-06	2.5900	2.7300	2.5700	2.6500	+3.113%	368,766	-81.132%
2023-03-03	2.4800	2.5900	2.4800	2.5700	+1.984%	129,414	-80.545%
2023-03-02	2.5200	2.5200	2.4600	2.5200	+1.205%	86,378	-80.159%
2023-03-01	2.4900	2.5600	2.4500	2.4900	+0.403%	243,564	-79.920%
2023-02-28	2.5800	2.5800	2.4200	2.4800	-3.876%	327,505	-79.839%
2023-02-27	2.5500	2.6500	2.5300	2.5800	+3.200%	450,544	-80.620%
2023-02-24	2.5000	2.5300	2.4500	2.5000	-1.961%	269,975	-80.000%
2023-02-23	2.5400	2.5500	2.4500	2.5500	+2.000%	160,516	-80.392%
2023-02-22	2.4500	2.5000	2.4000	2.5000	+2.881%	139,899	-80.000%
2023-02-21	2.6600	2.6900	2.3900	2.4300	-7.955%	718,189	-79.424%
2023-02-17	2.7500	2.7500	2.6200	2.6400	-3.297%	211,064	-81.061%
2023-02-16	2.6900	2.7700	2.6900	2.7300	+0.368%	190,206	-81.685%
2023-02-15	2.6700	2.7500	2.6700	2.7200	+0.369%	160,079	-81.618%
2023-02-14	2.7500	2.7700	2.6500	2.7100	-2.166%	302,766	-81.550%
2023-02-13	2.5700	2.7700	2.5500	2.7700	+9.486%	290,987	-81.949%
2023-02-10	2.6300	2.6300	2.4700	2.5300	-4.528%	628,897	-80.237%
2023-02-09	2.8400	2.8500	2.6100	2.6500	-5.357%	406,150	-81.132%
2023-02-08	2.9000	2.9000	2.7500	2.8000	-3.780%	392,231	-82.143%
2023-02-07	2.7100	3.0000	2.7100	2.9100	+8.178%	997,164	-82.818%
2023-02-06	2.7900	2.7900	2.6300	2.6900	-2.536%	525,035	-81.413%
2023-02-03	2.8700	2.9200	2.7000	2.7600	-5.802%	743,067	-81.884%
2023-02-02	3.0000	3.0550	2.8700	2.9300	-1.347%	890,002	-82.935%
2023-02-01	2.7600	2.9900	2.7600	2.9700	+8.000%	951,023	-83.165%

.dark-mode .VTKfz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTKfz0{ color: #333333; background-color: white; border: 2px solid #333333; }EXROEXRO TECHNOLOGIES INCstock TSE

EXRO
EXRO TECHNOLOGIES INC
stock TSE